Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVIn the Money | $15.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $10.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
DVIn the Money | $6.00In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | DVOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVIn the Money | $4.30In the Money | $5.40In the Money | $4.37In the Money | $0.67In the Money | 2In the Money | 154In the Money | DVNear the Money | $1.45Near the Money | $1.55Near the Money | $1.44Near the Money | $-0.31Near the Money | 1Near the Money | 452Near the Money | |
DVUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 743Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | DVUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,069Underlying issue's last price |
DVNear the Money | $1.90Near the Money | $2.05Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | DVIn the Money | $3.90In the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | DVIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $-0.20In the Money | 1In the Money | 168In the Money | |
DVOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | DVIn the Money | $10.00In the Money | $10.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 1Out of the Money | 63Out of the Money | DVIn the Money | $13.60In the Money | $17.10In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DVIn the Money | $18.20In the Money | $21.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | DVIn the Money | $24.30In the Money | $26.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |