Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVIn the Money | $16.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $10.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DVIn the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DVIn the Money | $4.60In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | DVOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
DVIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | DVNear the Money | $1.65Near the Money | $1.80Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | |
DVUnderlying issue's last price | $2.90Underlying issue's last price | $3.50Underlying issue's last price | $3.43Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | DVUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,223Underlying issue's last price |
DVNear the Money | $2.30Near the Money | $2.45Near the Money | $2.41Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | DVIn the Money | $4.20In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
DVOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | DVIn the Money | $5.90In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
DVOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,061Out of the Money | DVIn the Money | $10.10In the Money | $10.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
DVOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 20Out of the Money | 3,211Out of the Money | DVIn the Money | $12.80In the Money | $17.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,292Out of the Money | DVIn the Money | $18.30In the Money | $21.60In the Money | $21.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 6Out of the Money | 3,118Out of the Money | DVIn the Money | $23.10In the Money | $25.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DVIn the Money | $29.30In the Money | $31.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVIn the Money | $34.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVIn the Money | $39.30In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |