Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVIn the Money | $14.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $9.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DVIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DVUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DVUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 259Underlying issue's last price |
DVNear the Money | $2.00Near the Money | $2.10Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | DVIn the Money | $1.90In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
DVNear the Money | $1.00Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1,824Near the Money | DVIn the Money | $3.40In the Money | $3.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2,727In the Money | |
DVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | DVIn the Money | $5.30In the Money | $5.50In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
DVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | DVIn the Money | $7.60In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
DVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,971Out of the Money | DVIn the Money | $12.40In the Money | $13.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,892Out of the Money | DVIn the Money | $17.30In the Money | $18.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,062Out of the Money | DVIn the Money | $22.20In the Money | $23.10In the Money | $21.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,106Out of the Money | DVIn the Money | $27.20In the Money | $29.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DVIn the Money | $32.40In the Money | $34.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVIn the Money | $37.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVIn the Money | $42.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |