Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVIn the Money | $15.50In the Money | $17.90In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVIn the Money | $12.60In the Money | $15.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DVIn the Money | $11.80In the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVIn the Money | $8.20In the Money | $10.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DVIn the Money | $8.10In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | DVOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
DVUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | DVUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price |
DVOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.06Out of the Money | $0.06Out of the Money | 10Out of the Money | 376Out of the Money | DVIn the Money | $6.30In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
DVOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.05Out of the Money | 47Out of the Money | 3,989Out of the Money | DVIn the Money | $10.30In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
DVOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,118Out of the Money | DVIn the Money | $14.70In the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
DVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DVIn the Money | $17.90In the Money | $19.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVIn the Money | $23.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVIn the Money | $28.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |