Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $10.50In the Money | $15.00In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | DVOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DVIn the Money | $6.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $1.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $7.50In the Money | $9.50In the Money | $7.50In the Money | $0.10In the Money | 3In the Money | 120In the Money | DVOut of the Money | $1.95Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DVUnderlying issue's last price | $6.20Underlying issue's last price | $8.90Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | DVUnderlying issue's last price | $3.00Underlying issue's last price | $5.40Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
DVNear the Money | $5.00Near the Money | $5.40Near the Money | $4.80Near the Money | $-0.20Near the Money | 25Near the Money | 169Near the Money | DVIn the Money | $4.20In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DVOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DVIn the Money | $5.70In the Money | $8.50In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.23Out of the Money | $0.13Out of the Money | 2Out of the Money | 495Out of the Money | DVIn the Money | $7.30In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DVOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | DVIn the Money | $11.10In the Money | $14.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DVOut of the Money | $1.05Out of the Money | $5.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DVIn the Money | $13.00In the Money | $17.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVOut of the Money | $0.80Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | DVIn the Money | $18.20In the Money | $23.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.40Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DVIn the Money | $23.20In the Money | $28.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.25Out of the Money | $2.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DVIn the Money | $28.10In the Money | $33.00In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | DVIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVIn the Money | $38.30In the Money | $43.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |