Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $9.50In the Money | $14.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.65Out of the Money | $1.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DVIn the Money | $6.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $6.60In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | DVOut of the Money | $2.15Out of the Money | $2.75Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DVUnderlying issue's last price | $5.10Underlying issue's last price | $6.20Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | DVUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
DVNear the Money | $3.00Near the Money | $7.00Near the Money | $4.30Near the Money | $-0.60Near the Money | 50Near the Money | 58Near the Money | DVIn the Money | $3.50In the Money | $7.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVOut of the Money | $2.50Out of the Money | $5.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVIn the Money | $6.20In the Money | $7.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVOut of the Money | $2.55Out of the Money | $3.30Out of the Money | $2.85Out of the Money | $-0.45Out of the Money | 13Out of the Money | 479Out of the Money | DVIn the Money | $5.90In the Money | $10.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DVOut of the Money | $1.60Out of the Money | $2.80Out of the Money | $1.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 94Out of the Money | DVIn the Money | $12.00In the Money | $12.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DVOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DVIn the Money | $14.50In the Money | $17.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DVOut of the Money | $0.55Out of the Money | $2.75Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 15Out of the Money | 88Out of the Money | DVIn the Money | $19.50In the Money | $24.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DVIn the Money | $24.50In the Money | $29.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DVIn the Money | $29.50In the Money | $34.40In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | DVIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVIn the Money | $39.50In the Money | $44.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |