Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVIn the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $13.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DVIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DVUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | DVUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 644Underlying issue's last price |
DVNear the Money | $0.70Near the Money | $0.80Near the Money | $0.72Near the Money | $0.07Near the Money | 31Near the Money | 1,373Near the Money | DVIn the Money | $1.30In the Money | $1.40In the Money | $1.32In the Money | $-0.19In the Money | 1In the Money | 207In the Money | |
DVOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 262Out of the Money | 505Out of the Money | DVIn the Money | $3.20In the Money | $3.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVIn the Money | $5.40In the Money | $6.00In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | DVIn the Money | $10.30In the Money | $11.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVIn the Money | $13.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |