Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVIn the Money | $16.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $12.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $9.00In the Money | $10.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $6.50In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DVIn the Money | $4.00In the Money | $4.40In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 68In the Money | DVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | |
DVUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.83Underlying issue's last price | $0.43Underlying issue's last price | 6Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | DVUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 2,285Underlying issue's last price |
DVNear the Money | ---Near the Money | $0.05Near the Money | $0.30Near the Money | $0.02Near the Money | 45Near the Money | 1,509Near the Money | DVIn the Money | $0.70In the Money | $1.00In the Money | $0.90In the Money | $0.70In the Money | 1In the Money | 1,088In the Money | |
DVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | DVIn the Money | $2.30In the Money | $4.60In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | DVIn the Money | $4.50In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
DVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | DVIn the Money | $9.50In the Money | $12.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DVIn the Money | $13.90In the Money | $17.60In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DVIn the Money | $18.90In the Money | $22.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | DVIn the Money | $24.00In the Money | $26.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |