Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $99.90In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVAIn the Money | $97.40In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
DVAIn the Money | $94.70In the Money | $97.70In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
DVAIn the Money | $92.00In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVAIn the Money | $89.70In the Money | $92.70In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DVAIn the Money | $86.50In the Money | $90.20In the Money | $35.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DVAIn the Money | $82.20In the Money | $85.20In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVAIn the Money | $77.30In the Money | $80.30In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | DVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVAIn the Money | $72.30In the Money | $74.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
DVAIn the Money | $69.80In the Money | $72.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
DVAIn the Money | $67.20In the Money | $70.30In the Money | $51.16In the Money | $0.00In the Money | ---In the Money | 34In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
DVAIn the Money | $64.70In the Money | $67.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | DVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVAIn the Money | $62.30In the Money | $65.30In the Money | $36.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | DVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DVAIn the Money | $59.70In the Money | $62.90In the Money | $34.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DVAIn the Money | $57.20In the Money | $60.40In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 99In the Money | DVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 24Out of the Money | 14Out of the Money | |
DVAIn the Money | $54.80In the Money | $57.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | DVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DVAIn the Money | $52.40In the Money | $55.40In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DVAIn the Money | $49.80In the Money | $52.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | DVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DVAIn the Money | $47.50In the Money | $50.50In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | DVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DVAIn the Money | $44.90In the Money | $48.00In the Money | $45.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVAIn the Money | $41.90In the Money | $45.50In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 152In the Money | DVAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
DVAIn the Money | $39.90In the Money | $43.00In the Money | $45.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVAIn the Money | $37.60In the Money | $40.50In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | DVAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.40Out of the Money | 1Out of the Money | 37Out of the Money | |
DVAIn the Money | $32.40In the Money | $35.60In the Money | $32.41In the Money | $0.00In the Money | ---In the Money | 144In the Money | DVAOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DVAIn the Money | $27.60In the Money | $30.60In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | 167In the Money | DVAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
DVAIn the Money | $23.60In the Money | $25.10In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | 78In the Money | DVAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.26Out of the Money | 1Out of the Money | 138Out of the Money | |
DVAIn the Money | $18.20In the Money | $19.60In the Money | $18.80In the Money | $5.70In the Money | 1In the Money | 233In the Money | DVAOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-0.43Out of the Money | 1Out of the Money | 251Out of the Money | |
DVAIn the Money | $13.90In the Money | $14.80In the Money | $14.30In the Money | $5.45In the Money | 8In the Money | 198In the Money | DVAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-1.24Out of the Money | 13Out of the Money | 323Out of the Money | |
DVAIn the Money | $9.30In the Money | $10.50In the Money | $9.48In the Money | $3.78In the Money | 2In the Money | 395In the Money | DVAOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.16Out of the Money | $-2.14Out of the Money | 9Out of the Money | 500Out of the Money | |
DVAUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.30Underlying issue's last price | $3.22Underlying issue's last price | 172Underlying issue's last price | 1,045Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DVAUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $-3.14Underlying issue's last price | 1,002Underlying issue's last price | 1,640Underlying issue's last price |
DVANear the Money | $3.20Near the Money | $3.40Near the Money | $3.10Near the Money | $1.47Near the Money | 613Near the Money | 1,080Near the Money | DVAIn the Money | $4.20In the Money | $4.50In the Money | $4.60In the Money | $-4.58In the Money | 186In the Money | 237In the Money | |
DVAOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.47Out of the Money | $0.72Out of the Money | 14Out of the Money | 1,356Out of the Money | DVAIn the Money | $7.30In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DVAOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.33Out of the Money | 6Out of the Money | 646Out of the Money | DVAIn the Money | $10.10In the Money | $12.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 207Out of the Money | DVAIn the Money | $15.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DVAIn the Money | $20.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 10Out of the Money | 23Out of the Money | DVAIn the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVAIn the Money | $29.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVAIn the Money | $34.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAIn the Money | $39.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $44.70In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $49.70In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $54.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVAIn the Money | $59.70In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |