Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $101.70In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVAIn the Money | $99.20In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
DVAIn the Money | $96.70In the Money | $101.00In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
DVAIn the Money | $94.20In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVAIn the Money | $92.10In the Money | $95.70In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DVAIn the Money | $89.20In the Money | $93.20In the Money | $35.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DVAIn the Money | $84.20In the Money | $88.20In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVAIn the Money | $79.20In the Money | $83.50In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | DVAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVAIn the Money | $74.50In the Money | $78.30In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
DVAIn the Money | $71.70In the Money | $75.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
DVAIn the Money | $69.20In the Money | $73.40In the Money | $51.16In the Money | $0.00In the Money | ---In the Money | 34In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
DVAIn the Money | $66.70In the Money | $70.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVAIn the Money | $64.20In the Money | $68.30In the Money | $36.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DVAIn the Money | $61.70In the Money | $65.80In the Money | $34.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DVAIn the Money | $59.20In the Money | $63.30In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 99In the Money | DVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DVAIn the Money | $56.70In the Money | $60.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | DVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DVAIn the Money | $54.30In the Money | $58.10In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DVAIn the Money | $51.90In the Money | $55.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | DVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DVAIn the Money | $49.30In the Money | $53.30In the Money | $50.11In the Money | $-7.68In the Money | 1In the Money | 24In the Money | DVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DVAIn the Money | $46.90In the Money | $50.70In the Money | $47.40In the Money | $1.73In the Money | 1In the Money | 15In the Money | DVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVAIn the Money | $44.30In the Money | $48.20In the Money | $45.44In the Money | $0.00In the Money | ---In the Money | 149In the Money | DVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
DVAIn the Money | $41.80In the Money | $45.90In the Money | $45.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVAIn the Money | $39.40In the Money | $43.30In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DVAIn the Money | $34.30In the Money | $38.30In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DVAIn the Money | $30.10In the Money | $32.70In the Money | $30.99In the Money | $0.00In the Money | ---In the Money | 157In the Money | DVAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
DVAIn the Money | $24.50In the Money | $28.50In the Money | $31.41In the Money | $0.00In the Money | ---In the Money | 76In the Money | DVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
DVAIn the Money | $19.40In the Money | $22.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 233In the Money | DVAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
DVAIn the Money | $14.50In the Money | $18.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 189In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
DVAIn the Money | $11.00In the Money | $12.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 395In the Money | DVAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 339Out of the Money | |
DVAIn the Money | $5.80In the Money | $7.50In the Money | $6.20In the Money | $-0.10In the Money | 5In the Money | 873In the Money | DVAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 41Out of the Money | 1,602Out of the Money | |
DVAUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.45Underlying issue's last price | $-1.15Underlying issue's last price | 7Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DVAUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.37Underlying issue's last price | $0.27Underlying issue's last price | 1Underlying issue's last price | 391Underlying issue's last price |
DVAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.41Out of the Money | 14Out of the Money | 835Out of the Money | DVAIn the Money | $4.00In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
DVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.21Out of the Money | 30Out of the Money | 671Out of the Money | DVAIn the Money | $7.90In the Money | $9.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | DVAIn the Money | $12.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DVAIn the Money | $17.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DVAIn the Money | $22.60In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVAIn the Money | $27.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVAIn the Money | $31.80In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAIn the Money | $36.80In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $41.80In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $46.80In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $52.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DVAIn the Money | $56.80In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |