Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $107.50In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVAIn the Money | $105.10In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
DVAIn the Money | $102.50In the Money | $107.00In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
DVAIn the Money | $100.00In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVAIn the Money | $97.70In the Money | $101.60In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DVAIn the Money | $95.00In the Money | $99.50In the Money | $35.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DVAIn the Money | $90.00In the Money | $94.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVAIn the Money | $85.00In the Money | $89.40In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | DVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVAIn the Money | $80.00In the Money | $84.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
DVAIn the Money | $77.50In the Money | $82.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
DVAIn the Money | $75.00In the Money | $79.60In the Money | $51.16In the Money | $0.00In the Money | ---In the Money | 34In the Money | DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
DVAIn the Money | $72.50In the Money | $77.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | DVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVAIn the Money | $70.00In the Money | $74.10In the Money | $36.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | DVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DVAIn the Money | $67.50In the Money | $72.10In the Money | $34.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DVAIn the Money | $65.40In the Money | $69.00In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 99In the Money | DVAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DVAIn the Money | $63.50In the Money | $66.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DVAIn the Money | $61.10In the Money | $64.00In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DVAIn the Money | $57.80In the Money | $61.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | DVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DVAIn the Money | $56.10In the Money | $59.20In the Money | $57.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | DVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DVAIn the Money | $53.50In the Money | $56.20In the Money | $45.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVAIn the Money | $51.10In the Money | $54.10In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 152In the Money | DVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
DVAIn the Money | $48.60In the Money | $51.40In the Money | $45.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVAIn the Money | $46.20In the Money | $48.80In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | DVAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DVAIn the Money | $41.20In the Money | $44.30In the Money | $32.41In the Money | $0.00In the Money | ---In the Money | 144In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVAIn the Money | $36.30In the Money | $39.10In the Money | $35.75In the Money | $7.53In the Money | 1In the Money | 166In the Money | DVAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
DVAIn the Money | $31.40In the Money | $34.40In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | 78In the Money | DVAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
DVAIn the Money | $25.60In the Money | $28.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 233In the Money | DVAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
DVAIn the Money | $21.00In the Money | $24.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 192In the Money | DVAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
DVAIn the Money | $17.30In the Money | $18.90In the Money | $16.55In the Money | $-0.45In the Money | 4In the Money | 395In the Money | DVAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 1Out of the Money | 339Out of the Money | |
DVAIn the Money | $12.80In the Money | $13.50In the Money | $11.85In the Money | $-0.45In the Money | 2In the Money | 882In the Money | DVAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.07Out of the Money | 10Out of the Money | 1,540Out of the Money | |
DVAIn the Money | $7.70In the Money | $9.50In the Money | $7.80In the Money | $-1.10In the Money | 2In the Money | 614In the Money | DVAOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.25Out of the Money | 51Out of the Money | 324Out of the Money | |
DVAUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $3.80Underlying issue's last price | $-1.20Underlying issue's last price | 3Underlying issue's last price | 866Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DVAUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $3.50Underlying issue's last price | $0.90Underlying issue's last price | 15Underlying issue's last price | 154Underlying issue's last price |
DVANear the Money | $2.50Near the Money | $2.75Near the Money | $2.10Near the Money | $-0.70Near the Money | 23Near the Money | 709Near the Money | DVAIn the Money | $4.80In the Money | $5.20In the Money | $6.10In the Money | $0.51In the Money | 1In the Money | 7In the Money | |
DVAOut of the Money | $0.95Out of the Money | $2.30Out of the Money | $1.15Out of the Money | $-0.15Out of the Money | 51Out of the Money | 220Out of the Money | DVAIn the Money | $7.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DVAIn the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DVAIn the Money | $17.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVAIn the Money | $21.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVAIn the Money | $26.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAIn the Money | $31.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $41.20In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $46.20In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DVAIn the Money | $51.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |