Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $62.30In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $57.30In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $52.20In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $48.00In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $42.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $37.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $33.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $28.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
DVAIn the Money | $24.00In the Money | $26.60In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DVAIn the Money | $19.50In the Money | $20.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DVAIn the Money | $14.90In the Money | $16.50In the Money | $15.90In the Money | $15.90In the Money | 1In the Money | ---In the Money | DVAOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 6Out of the Money | |
DVAIn the Money | $12.10In the Money | $12.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVAOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.92Out of the Money | $-0.17Out of the Money | 80Out of the Money | 12Out of the Money | |
DVAUnderlying issue's last price | $8.80Underlying issue's last price | $9.20Underlying issue's last price | $8.89Underlying issue's last price | $-1.51Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DVAUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price |
DVANear the Money | $6.20Near the Money | $6.40Near the Money | $6.00Near the Money | $-0.90Near the Money | 13Near the Money | 369Near the Money | DVAIn the Money | $6.80In the Money | $7.10In the Money | $7.20In the Money | $0.60In the Money | 1In the Money | 38In the Money | |
DVAOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-0.51Out of the Money | 14Out of the Money | 46Out of the Money | DVAIn the Money | $9.60In the Money | $10.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DVAOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVAIn the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.69Out of the Money | $-0.24Out of the Money | 95Out of the Money | 72Out of the Money | DVAIn the Money | $17.10In the Money | $18.40In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVAOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVAIn the Money | $20.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $24.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | DVAIn the Money | $29.80In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAIn the Money | $34.90In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $39.60In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $44.70In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $49.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVAIn the Money | $54.70In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $59.60In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |