Stocks Options

LAST PRICE
11.1100
TODAY'S CHANGE (%)
Trending Down-0.1700 (-1.5071%)

Bid / Lots
10.9500/ 3
Ask / Lots
11.2600/ 14
Open / Previous Close
11.2900 / 11.2800
Day Range
Low 11.0000
High 11.2900
52 Week Range
Low 10.4800
High 15.1500
Volume
1,952,749
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.120

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$5.00	DVAXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	DVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	DVAXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DVAXIn the Money	$0.65In the Money	$5.00In the Money	$3.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.00	DVAXNear the Money	---Near the Money	$4.80Near the Money	$0.11Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
DVAXIn the Money	---In the Money	$3.30In the Money	$1.10In the Money	$0.33In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.00	DVAXNear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$0.03Near the Money	3Near the Money	---Near the Money
DVAXUnderlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.15Underlying issue's last price	$-0.10Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	DVAXUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$0.02Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price
DVAXNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.04Near the Money	126Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	DVAXIn the Money	$0.50In the Money	$0.95In the Money	$1.00In the Money	$0.00In the Money	1In the Money	---In the Money
DVAXNear the Money	---Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	DVAXIn the Money	$0.85In the Money	$5.00In the Money	$3.51In the Money	$0.00In the Money	2In the Money	---In the Money
DVAXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	DVAXIn the Money	$1.80In the Money	$4.90In the Money	$2.43In the Money	$0.00In the Money	2In the Money	---In the Money
DVAXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	DVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DVAXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	DVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	DVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	DVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DVAXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	DVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DVAXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	DVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DVAXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	DVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Dynavax Technologies Corp
NASDAQ:DVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)