• LAST PRICE
    11.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.1900/ 1
  • Ask / Lots
    11.2100/ 3
  • Open / Previous Close
    11.3500 / 11.2100
  • Day Range
    Low 11.2000
    High 11.4100
  • 52 Week Range
    Low 10.4800
    High 15.1500
  • Volume
    1,361,686
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DVAXIn the Money
$7.60In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DVAXIn the Money
$5.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVAXIn the Money
$4.80In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVAXIn the Money
$3.80In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVAXIn the Money
$2.60In the Money
$4.50In the Money
$5.44In the Money
$0.00In the Money
---In the Money
1In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DVAXIn the Money
$1.80In the Money
$3.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
6In the Money
DVAXNear the Money
$0.00Near the Money
$0.50Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
DVAXIn the Money
$1.05In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVAXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
DVAXUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$-0.13Underlying issue's last price
10Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
DVAXUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
281Underlying issue's last price
DVAXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.05Near the Money
2Near the Money
276Near the Money
DVAXIn the Money
$0.75In the Money
$0.95In the Money
$0.85In the Money
$0.43In the Money
2In the Money
44In the Money
DVAXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
494Near the Money
DVAXIn the Money
$1.35In the Money
$2.30In the Money
$0.75In the Money
$0.00In the Money
---In the Money
63In the Money
DVAXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
259Near the Money
DVAXIn the Money
$1.20In the Money
$4.90In the Money
$3.13In the Money
$0.00In the Money
---In the Money
2In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
608Out of the Money
DVAXIn the Money
$2.15In the Money
$4.80In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
DVAXIn the Money
$4.30In the Money
$6.70In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
DVAXIn the Money
$5.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
DVAXIn the Money
$4.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
DVAXIn the Money
$6.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
DVAXIn the Money
$6.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DVAXIn the Money
$9.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
DVAXIn the Money
$8.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVAXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DVAXIn the Money
$13.30In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money