Stocks Options

LAST PRICE
12.4100
TODAY'S CHANGE (%)
Trending Down-0.9800 (-7.3189%)

Bid / Lots
12.4100/ 3
Ask / Lots
12.4200/ 9
Open / Previous Close
13.3400 / 13.3900
Day Range
Low 12.1300
High 13.4000
52 Week Range
Low 9.7400
High 15.0100
Volume
1,863,245
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.370

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DVAXIn the Money	$8.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	DVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DVAXIn the Money	$7.30In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	DVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DVAXIn the Money	$6.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	DVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DVAXIn the Money	$5.40In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	DVAXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.32Out of the Money	2Out of the Money	---Out of the Money
DVAXIn the Money	$4.40In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVAXIn the Money	$3.40In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	DVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVAXIn the Money	$2.20In the Money	$4.40In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	DVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
DVAXIn the Money	$2.15In the Money	$3.40In the Money	$2.25In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$10.00	DVAXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	5Near the Money	329Near the Money
DVAXIn the Money	---In the Money	$1.65In the Money	$1.25In the Money	$-1.28In the Money	17In the Money	748In the Money	Filter Table By Strike Price of$11.00	DVAXNear the Money	---Near the Money	$0.05Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	966Near the Money
DVAXUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$-1.15Underlying issue's last price	164Underlying issue's last price	1,260Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	DVAXUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
DVAXNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.45Near the Money	93Near the Money	265Near the Money	Filter Table By Strike Price of$13.00	DVAXIn the Money	---In the Money	$3.00In the Money	$0.34In the Money	$-0.81In the Money	2In the Money	5In the Money
DVAXNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	393Near the Money	Filter Table By Strike Price of$14.00	DVAXIn the Money	---In the Money	$2.95In the Money	$2.47In the Money	$0.00In the Money	---In the Money	2In the Money
DVAXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	209Near the Money	Filter Table By Strike Price of$15.00	DVAXIn the Money	$1.40In the Money	$3.20In the Money	$3.19In the Money	$3.19In the Money	1In the Money	---In the Money
DVAXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$16.00	DVAXIn the Money	$2.10In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$17.00	DVAXIn the Money	$2.50In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	DVAXIn the Money	$3.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.32Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	DVAXIn the Money	$4.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVAXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	DVAXIn the Money	$5.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dynavax Technologies Corp
NASDAQ:DVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)