Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAXIn the Money | $8.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVAXIn the Money | $7.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVAXIn the Money | $6.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVAXIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 2Out of the Money | ---Out of the Money | |
DVAXIn the Money | $4.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAXIn the Money | $3.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAXIn the Money | $2.20In the Money | $4.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
DVAXIn the Money | $2.15In the Money | $3.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 137In the Money | DVAXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 5Near the Money | 329Near the Money | |
DVAXIn the Money | ---In the Money | $1.65In the Money | $1.25In the Money | $-1.28In the Money | 17In the Money | 748In the Money | DVAXNear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 966Near the Money | |
DVAXUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-1.15Underlying issue's last price | 164Underlying issue's last price | 1,260Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | DVAXUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
DVAXNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.45Near the Money | 93Near the Money | 265Near the Money | DVAXIn the Money | ---In the Money | $3.00In the Money | $0.34In the Money | $-0.81In the Money | 2In the Money | 5In the Money | |
DVAXNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | DVAXIn the Money | ---In the Money | $2.95In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVAXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | DVAXIn the Money | $1.40In the Money | $3.20In the Money | $3.19In the Money | $3.19In the Money | 1In the Money | ---In the Money | |
DVAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAXIn the Money | $2.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAXIn the Money | $2.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAXIn the Money | $3.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 1Out of the Money | ---Out of the Money | DVAXIn the Money | $4.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAXIn the Money | $5.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |