Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $21.25In the Money | $21.75In the Money | $21.35In the Money | $0.00In the Money | 70In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.40In the Money | $13.50In the Money | $11.97In the Money | $0.00In the Money | 1In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.30In the Money | $14.55In the Money | $12.80In the Money | $0.00In the Money | 5In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.20In the Money | $13.75In the Money | $11.63In the Money | $1.08In the Money | 1In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.40In the Money | $10.15In the Money | $8.97In the Money | $0.00In the Money | 2In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.35In the Money | $11.35In the Money | $10.28In the Money | $0.00In the Money | 10In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.10In the Money | $10.80In the Money | $8.25In the Money | $0.00In the Money | 10In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.45In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.75In the Money | $9.85In the Money | $7.41In the Money | $0.00In the Money | 12In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.85In the Money | $6.85In the Money | $6.47In the Money | $-0.23In the Money | 2In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.95In the Money | $6.40In the Money | $5.83In the Money | $0.47In the Money | 7In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.15In the Money | $7.00In the Money | $4.80In the Money | $-0.94In the Money | 24In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.05In the Money | $6.15In the Money | $4.55In the Money | $0.76In the Money | 15In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.19In the Money | $4.70In the Money | $3.71In the Money | $0.02In the Money | 3In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.15In the Money | $4.10In the Money | $3.88In the Money | $0.58In the Money | 56In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.53In the Money | $5.00In the Money | $2.84In the Money | $0.24In the Money | 1In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 8Out of the Money | ---Out of the Money | |
DVNIn the Money | $0.69In the Money | $4.85In the Money | $2.94In the Money | $0.39In the Money | 46In the Money | ---In the Money | DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
DVNIn the Money | $1.57In the Money | $1.98In the Money | $1.79In the Money | $0.34In the Money | 98In the Money | ---In the Money | DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | ---Near the Money | |
DVNUnderlying issue's last price | $0.52Underlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.13Underlying issue's last price | 539Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | DVNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 120Underlying issue's last price | ---Underlying issue's last price |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 613Near the Money | ---Near the Money | DVNIn the Money | $0.22In the Money | $0.35In the Money | $0.28In the Money | $-0.25In the Money | 122In the Money | ---In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 75Near the Money | ---Near the Money | DVNIn the Money | $1.14In the Money | $1.86In the Money | $1.35In the Money | $-0.11In the Money | 1In the Money | ---In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 62Near the Money | ---Near the Money | DVNIn the Money | $2.54In the Money | $3.05In the Money | $3.15In the Money | $0.28In the Money | 3In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | DVNIn the Money | $3.65In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | DVNIn the Money | $3.45In the Money | $4.65In the Money | $4.66In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DVNIn the Money | $4.65In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.05In the Money | $10.65In the Money | $10.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.45In the Money | $12.35In the Money | $11.25In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.80In the Money | $15.25In the Money | $14.30In the Money | $0.00In the Money | 1In the Money | ---In the Money |