Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $19.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.20In the Money | $15.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $14.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.10In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.15In the Money | $11.50In the Money | $13.05In the Money | $0.60In the Money | 1In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.25In the Money | $10.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $9.20In the Money | $9.55In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DVNIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.25In the Money | $9.60In the Money | $9.05In the Money | $-1.70In the Money | 9In the Money | 59In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.16Out of the Money | 1Out of the Money | 15Out of the Money | |
DVNIn the Money | $6.70In the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
DVNIn the Money | $7.25In the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DVNIn the Money | $6.75In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
DVNIn the Money | $6.25In the Money | $6.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 91Out of the Money | |
DVNIn the Money | $4.75In the Money | $7.00In the Money | $7.55In the Money | $-0.37In the Money | 1In the Money | 102In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
DVNIn the Money | $5.20In the Money | $5.60In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 102In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,557Out of the Money | |
DVNIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DVNIn the Money | $4.30In the Money | $4.50In the Money | $5.69In the Money | $-1.18In the Money | 1In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 153Out of the Money | |
DVNIn the Money | $2.77In the Money | $4.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 9Out of the Money | 138Out of the Money | |
DVNIn the Money | $2.38In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 48Out of the Money | 3,699Out of the Money | |
DVNIn the Money | $2.78In the Money | $2.97In the Money | $3.46In the Money | $-1.87In the Money | 12In the Money | 17In the Money | DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $-0.16Near the Money | 52Near the Money | 80Near the Money | |
DVNIn the Money | $2.32In the Money | $2.65In the Money | $2.30In the Money | $-0.57In the Money | 20In the Money | 82In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.29Near the Money | 91Near the Money | 506Near the Money | |
DVNIn the Money | $1.83In the Money | $1.95In the Money | $1.73In the Money | $-0.54In the Money | 1In the Money | 3In the Money | DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.37Near the Money | 95Near the Money | 181Near the Money | |
DVNIn the Money | $1.30In the Money | $1.42In the Money | $1.25In the Money | $-0.81In the Money | 9In the Money | 148In the Money | DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.51Near the Money | 40Near the Money | 2,835Near the Money | |
DVNIn the Money | $0.93In the Money | $1.00In the Money | $2.47In the Money | $0.74In the Money | 2In the Money | 15In the Money | DVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.63Near the Money | 61Near the Money | 352Near the Money | |
DVNUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.54Underlying issue's last price | $-0.83Underlying issue's last price | 182Underlying issue's last price | 3,436Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $-0.67Underlying issue's last price | 874Underlying issue's last price | 4,814Underlying issue's last price |
DVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.73Near the Money | 500Near the Money | 3,101Near the Money | DVNIn the Money | $0.77In the Money | $0.83In the Money | $0.83In the Money | $-0.64In the Money | 364In the Money | 744In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.56Near the Money | 677Near the Money | 2,169Near the Money | DVNIn the Money | $1.65In the Money | $1.71In the Money | $1.91In the Money | $-0.09In the Money | 653In the Money | 1,899In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.27Near the Money | 858Near the Money | 3,593Near the Money | DVNIn the Money | $2.57In the Money | $2.71In the Money | $2.85In the Money | $-0.01In the Money | 38In the Money | 830In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 238Out of the Money | 2,545Out of the Money | DVNIn the Money | $3.45In the Money | $3.70In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 563In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 756Out of the Money | 5,657Out of the Money | DVNIn the Money | $4.50In the Money | $4.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 68Out of the Money | 8,875Out of the Money | DVNIn the Money | $5.50In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 3,723Out of the Money | DVNIn the Money | $6.50In the Money | $6.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 627Out of the Money | DVNIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 501Out of the Money | DVNIn the Money | $8.50In the Money | $8.75In the Money | $7.95In the Money | $0.85In the Money | 2In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | DVNIn the Money | $8.70In the Money | $10.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DVNIn the Money | $10.50In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVNIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $12.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.65In the Money | $13.70In the Money | $12.95In the Money | $12.95In the Money | 1In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $14.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $14.70In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |