Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $19.40In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $15.60In the Money | $16.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $15.05In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.00In the Money | $12.35In the Money | $12.45In the Money | $-0.90In the Money | 5In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.10In the Money | $11.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $9.90In the Money | $10.50In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DVNIn the Money | $9.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.10In the Money | $9.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVNIn the Money | $7.75In the Money | $8.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
DVNIn the Money | $6.60In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 63Out of the Money | |
DVNIn the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $7.05In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DVNIn the Money | $5.10In the Money | $6.90In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 102In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 800Out of the Money | 10Out of the Money | |
DVNIn the Money | $6.00In the Money | $6.50In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 102In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 112Out of the Money | 44Out of the Money | |
DVNIn the Money | $4.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.05In the Money | $5.35In the Money | $6.87In the Money | $0.30In the Money | 1In the Money | 7In the Money | DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 25Out of the Money | |
DVNIn the Money | $3.70In the Money | $4.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | DVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 13Out of the Money | |
DVNIn the Money | $4.20In the Money | $4.50In the Money | $5.08In the Money | $-1.03In the Money | 1In the Money | 87In the Money | DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 3,520Out of the Money | |
DVNIn the Money | $2.96In the Money | $3.90In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | DVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 26Out of the Money | 10Out of the Money | |
DVNIn the Money | $3.35In the Money | $3.45In the Money | $4.00In the Money | $-1.03In the Money | 4In the Money | 111In the Money | DVNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 18Out of the Money | 191Out of the Money | |
DVNIn the Money | $2.75In the Money | $3.05In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.21Near the Money | 21Near the Money | 25Near the Money | |
DVNIn the Money | $2.53In the Money | $2.62In the Money | $3.00In the Money | $-1.07In the Money | 5In the Money | 212In the Money | DVNNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $0.25Near the Money | 72Near the Money | 2,709Near the Money | |
DVNIn the Money | $2.16In the Money | $2.23In the Money | $2.20In the Money | $-1.19In the Money | 6In the Money | 8In the Money | DVNNear the Money | $0.47Near the Money | $0.52Near the Money | $0.47Near the Money | $0.32Near the Money | 200Near the Money | 98Near the Money | |
DVNIn the Money | $1.80In the Money | $1.88In the Money | $1.87In the Money | $-1.48In the Money | 26In the Money | 3,285In the Money | DVNNear the Money | $0.64Near the Money | $0.68Near the Money | $0.65Near the Money | $0.43Near the Money | 142Near the Money | 4,090Near the Money | |
DVNUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.27Underlying issue's last price | $-1.31Underlying issue's last price | 74Underlying issue's last price | 2,762Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | DVNUnderlying issue's last price | $1.04Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $0.66Underlying issue's last price | 397Underlying issue's last price | 553Underlying issue's last price |
DVNNear the Money | $0.78Near the Money | $0.82Near the Money | $0.82Near the Money | $-1.00Near the Money | 272Near the Money | 1,899Near the Money | DVNIn the Money | $1.58In the Money | $1.62In the Money | $1.52In the Money | $0.84In the Money | 132In the Money | 2,028In the Money | |
DVNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.77Near the Money | 466Near the Money | 2,906Near the Money | DVNIn the Money | $2.23In the Money | $2.47In the Money | $1.99In the Money | $0.92In the Money | 113In the Money | 1,175In the Money | |
DVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.54Near the Money | 174Near the Money | 2,355Near the Money | DVNIn the Money | $3.00In the Money | $3.15In the Money | $2.75In the Money | $1.10In the Money | 3In the Money | 644In the Money | |
DVNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 286Out of the Money | 5,506Out of the Money | DVNIn the Money | $3.85In the Money | $4.00In the Money | $3.72In the Money | $1.35In the Money | 11In the Money | 232In the Money | |
DVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 59Out of the Money | 8,892Out of the Money | DVNIn the Money | $4.70In the Money | $5.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 48Out of the Money | 3,721Out of the Money | DVNIn the Money | $5.55In the Money | $7.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 33Out of the Money | 591Out of the Money | DVNIn the Money | $6.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | DVNIn the Money | $7.65In the Money | $9.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 91Out of the Money | 242Out of the Money | DVNIn the Money | $8.55In the Money | $9.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DVNIn the Money | $9.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVNIn the Money | $10.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |