Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
DVNIn the Money | $19.35In the Money | $21.40In the Money | $20.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,000Out of the Money | ---Out of the Money | |
DVNIn the Money | $19.80In the Money | $20.75In the Money | $19.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
DVNIn the Money | $13.50In the Money | $15.45In the Money | $14.13In the Money | $-0.69In the Money | 20In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,500Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.40In the Money | $13.55In the Money | $13.90In the Money | $0.00In the Money | 26In the Money | ---In the Money | no put option is available at this price | |||||||
DVNIn the Money | $8.05In the Money | $11.30In the Money | $9.40In the Money | $-0.07In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
DVNIn the Money | $7.00In the Money | $7.35In the Money | $6.70In the Money | $-0.40In the Money | 14In the Money | ---In the Money | no put option is available at this price | |||||||
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
DVNIn the Money | $3.45In the Money | $6.30In the Money | $4.75In the Money | $0.25In the Money | 122In the Money | ---In the Money | no put option is available at this price | |||||||
DVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNUnderlying issue's last price | $2.01Underlying issue's last price | $2.72Underlying issue's last price | $2.09Underlying issue's last price | $0.13Underlying issue's last price | 223Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | no put option is available at this price | ||||||
DVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | DVNIn the Money | $5.05In the Money | $7.75In the Money | $7.28In the Money | $0.00In the Money | 62In the Money | ---In the Money | |