Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $20.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $15.40In the Money | $17.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.25In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $9.35In the Money | $9.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.25In the Money | $8.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.30In the Money | $7.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.40In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DVNIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.40In the Money | $5.50In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DVNIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVNIn the Money | $4.40In the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DVNIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DVNIn the Money | $3.40In the Money | $3.50In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 37In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DVNIn the Money | $2.92In the Money | $3.00In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
DVNIn the Money | $2.43In the Money | $2.67In the Money | $3.00In the Money | $0.02In the Money | 5In the Money | 94In the Money | DVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
DVNIn the Money | $1.93In the Money | $2.00In the Money | $2.52In the Money | $-0.46In the Money | 1In the Money | 16In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
DVNIn the Money | $1.45In the Money | $1.52In the Money | $1.65In the Money | $-0.49In the Money | 1In the Money | 56In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 46Near the Money | 702Near the Money | |
DVNIn the Money | $0.99In the Money | $1.06In the Money | $1.34In the Money | $-0.16In the Money | 23In the Money | 165In the Money | DVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | |
DVNUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-0.48Underlying issue's last price | 419Underlying issue's last price | 607Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.08Underlying issue's last price | 162Underlying issue's last price | 1,301Underlying issue's last price |
DVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.32Near the Money | 1,187Near the Money | 1,249Near the Money | DVNIn the Money | $0.65In the Money | $0.70In the Money | $0.68In the Money | $0.25In the Money | 118In the Money | 678In the Money | |
DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 416Near the Money | 1,256Near the Money | DVNIn the Money | $1.35In the Money | $1.61In the Money | $1.51In the Money | $0.43In the Money | 5In the Money | 831In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 27Near the Money | 819Near the Money | DVNIn the Money | $2.37In the Money | $2.63In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 8,710Out of the Money | DVNIn the Money | $2.61In the Money | $3.65In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 225Out of the Money | 831Out of the Money | DVNIn the Money | $4.50In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 494Out of the Money | DVNIn the Money | $3.80In the Money | $5.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | DVNIn the Money | $4.80In the Money | $6.65In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 369Out of the Money | DVNIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DVNIn the Money | $8.50In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DVNIn the Money | $9.50In the Money | $9.70In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $9.90In the Money | $10.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $11.40In the Money | $11.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $12.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $13.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DVNIn the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $15.40In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |