Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $19.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.70In the Money | $18.00In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.45In the Money | $13.00In the Money | $11.60In the Money | $11.60In the Money | 3In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $9.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.15In the Money | $9.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.35In the Money | $9.95In the Money | $9.15In the Money | $9.15In the Money | 4In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.20In the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DVNIn the Money | $4.30In the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DVNIn the Money | $4.75In the Money | $5.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | DVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 16Out of the Money | |
DVNIn the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $3.35In the Money | $4.50In the Money | $5.15In the Money | $0.35In the Money | 1In the Money | 11In the Money | DVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DVNIn the Money | $2.99In the Money | $4.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DVNIn the Money | $3.50In the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | DVNOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 40Out of the Money | 55Out of the Money | |
DVNIn the Money | $2.55In the Money | $3.20In the Money | $3.55In the Money | $-0.70In the Money | 4In the Money | 15In the Money | DVNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.22Near the Money | $-0.12Near the Money | 11Near the Money | 3Near the Money | |
DVNIn the Money | $2.72In the Money | $2.79In the Money | $3.06In the Money | $-0.94In the Money | 7In the Money | 49In the Money | DVNNear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $0.32Near the Money | 27Near the Money | 369Near the Money | |
DVNIn the Money | $2.37In the Money | $2.44In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNNear the Money | $0.62Near the Money | $0.68Near the Money | $0.54Near the Money | $0.28Near the Money | 2Near the Money | 17Near the Money | |
DVNIn the Money | $2.04In the Money | $2.08In the Money | $2.29In the Money | $-1.16In the Money | 25In the Money | 190In the Money | DVNNear the Money | $0.80Near the Money | $0.84Near the Money | $0.72Near the Money | $0.38Near the Money | 39Near the Money | 647Near the Money | |
DVNUnderlying issue's last price | $1.46Underlying issue's last price | $1.50Underlying issue's last price | $1.54Underlying issue's last price | $-1.11Underlying issue's last price | 36Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | DVNUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.19Underlying issue's last price | $0.61Underlying issue's last price | 79Underlying issue's last price | 129Underlying issue's last price |
DVNNear the Money | $0.99Near the Money | $1.03Near the Money | $1.08Near the Money | $-1.02Near the Money | 82Near the Money | 207Near the Money | DVNIn the Money | $1.75In the Money | $1.80In the Money | $1.75In the Money | $0.81In the Money | 71In the Money | 695In the Money | |
DVNNear the Money | $0.64Near the Money | $0.67Near the Money | $0.70Near the Money | $-0.81Near the Money | 211Near the Money | 417Near the Money | DVNIn the Money | $2.40In the Money | $2.44In the Money | $2.14In the Money | $0.86In the Money | 24In the Money | 257In the Money | |
DVNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.45Near the Money | $-0.56Near the Money | 382Near the Money | 579Near the Money | DVNIn the Money | $3.10In the Money | $3.25In the Money | $2.55In the Money | $0.62In the Money | 3In the Money | 83In the Money | |
DVNOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 63Out of the Money | 424Out of the Money | DVNIn the Money | $3.95In the Money | $4.10In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
DVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 41Out of the Money | 511Out of the Money | DVNIn the Money | $4.60In the Money | $5.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 78Out of the Money | 307Out of the Money | DVNIn the Money | $4.50In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 373Out of the Money | DVNIn the Money | $4.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 13Out of the Money | 20Out of the Money | DVNIn the Money | $6.40In the Money | $9.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DVNIn the Money | $7.00In the Money | $9.55In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4Out of the Money | DVNIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $9.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $11.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DVNIn the Money | $11.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $12.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |