Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $17.25In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.00In the Money | $12.70In the Money | $12.10In the Money | $12.10In the Money | 3In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $7.25In the Money | $7.75In the Money | $8.88In the Money | $1.38In the Money | 2In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $6.25In the Money | $6.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 15Out of the Money | |
DVNIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 20Out of the Money | |
DVNIn the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1Out of the Money | |
DVNIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DVNIn the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 1Out of the Money | |
DVNIn the Money | $3.30In the Money | $4.00In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 21Out of the Money | 12Out of the Money | |
DVNIn the Money | $2.82In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
DVNIn the Money | $2.34In the Money | $2.45In the Money | $2.24In the Money | $-1.65In the Money | 65In the Money | 73In the Money | DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.04Near the Money | 8Near the Money | 77Near the Money | |
DVNIn the Money | $1.89In the Money | $2.09In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $0.08Near the Money | 52Near the Money | 61Near the Money | |
DVNIn the Money | $1.45In the Money | $1.58In the Money | $1.32In the Money | $-1.38In the Money | 14In the Money | 55In the Money | DVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.19Near the Money | $0.12Near the Money | 177Near the Money | 209Near the Money | |
DVNIn the Money | $1.07In the Money | $1.12In the Money | $1.12In the Money | $-1.35In the Money | 99In the Money | 60In the Money | DVNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.20Near the Money | 551Near the Money | 113Near the Money | |
DVNUnderlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $0.74Underlying issue's last price | $-1.28Underlying issue's last price | 304Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.34Underlying issue's last price | 722Underlying issue's last price | 658Underlying issue's last price |
DVNNear the Money | $0.49Near the Money | $0.51Near the Money | $0.49Near the Money | $-1.26Near the Money | 225Near the Money | 716Near the Money | DVNIn the Money | $0.67In the Money | $0.69In the Money | $0.78In the Money | $0.60In the Money | 552In the Money | 152In the Money | |
DVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-1.01Near the Money | 464Near the Money | 447Near the Money | DVNIn the Money | $0.98In the Money | $1.00In the Money | $1.09In the Money | $0.79In the Money | 284In the Money | 543In the Money | |
DVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.83Near the Money | 248Near the Money | 705Near the Money | DVNIn the Money | $1.34In the Money | $1.39In the Money | $1.61In the Money | $1.11In the Money | 95In the Money | 644In the Money | |
DVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.59Near the Money | 511Near the Money | 998Near the Money | DVNIn the Money | $1.76In the Money | $1.83In the Money | $1.98In the Money | $1.37In the Money | 85In the Money | 551In the Money | |
DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.41Near the Money | 111Near the Money | 822Near the Money | DVNIn the Money | $2.19In the Money | $2.29In the Money | $1.50In the Money | $0.62In the Money | 1In the Money | 167In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.26Near the Money | 415Near the Money | 1,094Near the Money | DVNIn the Money | $2.67In the Money | $2.77In the Money | $2.72In the Money | $1.53In the Money | 57In the Money | 477In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 150Out of the Money | 7,597Out of the Money | DVNIn the Money | $3.65In the Money | $3.80In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 73Out of the Money | 329Out of the Money | DVNIn the Money | $4.40In the Money | $4.80In the Money | $4.95In the Money | $0.35In the Money | 37In the Money | 28In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 267Out of the Money | DVNIn the Money | $5.60In the Money | $5.80In the Money | $5.66In the Money | $1.45In the Money | 2In the Money | 2In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 189Out of the Money | DVNIn the Money | $5.70In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 378Out of the Money | DVNIn the Money | $7.65In the Money | $7.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DVNIn the Money | $8.05In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 370Out of the Money | DVNIn the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $9.15In the Money | $10.80In the Money | $10.85In the Money | $-0.15In the Money | 9In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $15.40In the Money | $15.80In the Money | $15.85In the Money | $15.85In the Money | 27In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.50In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $21.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |