Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.45In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $3.65In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.50In the Money | $5.85In the Money | $3.70In the Money | $3.70In the Money | 5In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 42Out of the Money | |
DVNIn the Money | $2.38In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $1.55In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 821Out of the Money | |
DVNIn the Money | $1.46In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.02Near the Money | 12Near the Money | ---Near the Money | |
DVNIn the Money | $1.67In the Money | $2.43In the Money | $2.37In the Money | $-1.45In the Money | 3In the Money | 98In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | 109Near the Money | 260Near the Money | |
DVNIn the Money | $1.56In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 54Near the Money | 168Near the Money | |
DVNIn the Money | $1.06In the Money | $1.43In the Money | $0.95In the Money | $-1.86In the Money | 33In the Money | 60In the Money | DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 186Near the Money | 282Near the Money | |
DVNIn the Money | $0.66In the Money | $0.88In the Money | $0.57In the Money | $0.57In the Money | 50In the Money | ---In the Money | DVNNear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | 97Near the Money | 23Near the Money | |
DVNUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $-1.21Underlying issue's last price | 369Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | 681Underlying issue's last price | 439Underlying issue's last price |
DVNNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-1.10Near the Money | 455Near the Money | 11Near the Money | DVNIn the Money | $0.54In the Money | $0.59In the Money | $0.57In the Money | $0.49In the Money | 634In the Money | 205In the Money | |
DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.96Near the Money | 1,943Near the Money | 189Near the Money | DVNIn the Money | $0.89In the Money | $0.98In the Money | $0.95In the Money | $0.80In the Money | 403In the Money | 336In the Money | |
DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.66Near the Money | 399Near the Money | 475Near the Money | DVNIn the Money | $1.31In the Money | $1.74In the Money | $1.80In the Money | $1.47In the Money | 95In the Money | 1,033In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.36Near the Money | 211Near the Money | 963Near the Money | DVNIn the Money | $1.75In the Money | $2.04In the Money | $1.79In the Money | $1.31In the Money | 118In the Money | 542In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.20Near the Money | 162Near the Money | 1,082Near the Money | DVNIn the Money | $1.17In the Money | $3.90In the Money | $2.71In the Money | $1.89In the Money | 52In the Money | 312In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.10Near the Money | 351Near the Money | 1,397Near the Money | DVNIn the Money | $2.04In the Money | $3.30In the Money | $3.40In the Money | $2.22In the Money | 7In the Money | 572In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 80Out of the Money | 9,283Out of the Money | DVNIn the Money | $2.96In the Money | $4.75In the Money | $4.00In the Money | $1.79In the Money | 33In the Money | 304In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 409Out of the Money | DVNIn the Money | $4.65In the Money | $6.40In the Money | $5.23In the Money | $1.65In the Money | 27In the Money | 101In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 702Out of the Money | DVNIn the Money | $4.05In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | DVNIn the Money | $5.15In the Money | $7.45In the Money | $6.40In the Money | $0.90In the Money | 1In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 415Out of the Money | DVNIn the Money | $6.90In the Money | $8.10In the Money | $7.40In the Money | $1.45In the Money | 11In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | DVNIn the Money | $8.60In the Money | $9.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DVNIn the Money | $9.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DVNIn the Money | $10.00In the Money | $11.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DVNIn the Money | $10.80In the Money | $13.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DVNIn the Money | $11.95In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $13.50In the Money | $14.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $13.25In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $14.25In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $15.60In the Money | $17.85In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.50In the Money | $19.10In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $18.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $21.65In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |