Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.75In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.85In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $6.85In the Money | $7.35In the Money | $8.88In the Money | $1.38In the Money | 2In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $5.45In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 15Out of the Money | |
DVNIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 20Out of the Money | |
DVNIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1Out of the Money | |
DVNIn the Money | $3.35In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DVNIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 1Out of the Money | |
DVNIn the Money | $2.58In the Money | $3.40In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 20Out of the Money | 12Out of the Money | |
DVNIn the Money | $2.74In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
DVNIn the Money | $2.20In the Money | $2.43In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 73In the Money | DVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.06Near the Money | 5Near the Money | 77Near the Money | |
DVNIn the Money | $1.66In the Money | $1.89In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.09Near the Money | 16Near the Money | 61Near the Money | |
DVNIn the Money | $1.40In the Money | $1.46In the Money | $1.37In the Money | $-1.33In the Money | 12In the Money | 55In the Money | DVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.14Near the Money | 140Near the Money | 209Near the Money | |
DVNIn the Money | $1.04In the Money | $1.07In the Money | $1.52In the Money | $-0.95In the Money | 1In the Money | 60In the Money | DVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.29Near the Money | $0.22Near the Money | 327Near the Money | 113Near the Money | |
DVNUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $-1.29Underlying issue's last price | 280Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | 486Underlying issue's last price | 658Underlying issue's last price |
DVNNear the Money | $0.47Near the Money | $0.49Near the Money | $0.50Near the Money | $-1.25Near the Money | 178Near the Money | 716Near the Money | DVNIn the Money | $0.73In the Money | $0.77In the Money | $0.73In the Money | $0.55In the Money | 355In the Money | 152In the Money | |
DVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $-1.04Near the Money | 367Near the Money | 447Near the Money | DVNIn the Money | $1.06In the Money | $1.09In the Money | $0.99In the Money | $0.69In the Money | 271In the Money | 543In the Money | |
DVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.82Near the Money | 184Near the Money | 705Near the Money | DVNIn the Money | $1.42In the Money | $1.53In the Money | $1.28In the Money | $0.78In the Money | 92In the Money | 644In the Money | |
DVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.59Near the Money | 472Near the Money | 998Near the Money | DVNIn the Money | $1.80In the Money | $1.91In the Money | $1.16In the Money | $0.55In the Money | 48In the Money | 551In the Money | |
DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.40Near the Money | 91Near the Money | 822Near the Money | DVNIn the Money | $2.25In the Money | $2.54In the Money | $1.50In the Money | $0.62In the Money | 1In the Money | 167In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.26Near the Money | 373Near the Money | 1,094Near the Money | DVNIn the Money | $2.78In the Money | $2.88In the Money | $1.84In the Money | $0.65In the Money | 23In the Money | 477In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 147Out of the Money | 7,597Out of the Money | DVNIn the Money | $3.65In the Money | $4.75In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 71Out of the Money | 329Out of the Money | DVNIn the Money | $4.75In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 267Out of the Money | DVNIn the Money | $5.70In the Money | $6.75In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 189Out of the Money | DVNIn the Money | $6.35In the Money | $6.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 378Out of the Money | DVNIn the Money | $7.60In the Money | $8.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DVNIn the Money | $8.35In the Money | $9.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 370Out of the Money | DVNIn the Money | $9.70In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $10.75In the Money | $11.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.05In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $15.05In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.75In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $22.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |