Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $19.45In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.70In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.65In the Money | $13.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $6.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
DVNIn the Money | $6.35In the Money | $6.70In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DVNIn the Money | $5.45In the Money | $5.80In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 44In the Money | DVNOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DVNIn the Money | $4.65In the Money | $6.10In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 18In the Money | DVNOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DVNIn the Money | $3.05In the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | DVNOut of the Money | $0.48Out of the Money | $2.47Out of the Money | $0.38Out of the Money | $0.12Out of the Money | 1Out of the Money | 100Out of the Money | |
DVNIn the Money | $2.85In the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | DVNNear the Money | $0.73Near the Money | $0.81Near the Money | $0.70Near the Money | $0.35Near the Money | 3Near the Money | 36Near the Money | |
DVNIn the Money | $1.63In the Money | $2.64In the Money | $3.00In the Money | $-0.70In the Money | 2In the Money | 125In the Money | DVNNear the Money | $1.05Near the Money | $1.30Near the Money | $0.80Near the Money | $0.28Near the Money | 1Near the Money | 47Near the Money | |
DVNUnderlying issue's last price | $1.85Underlying issue's last price | $1.98Underlying issue's last price | $1.93Underlying issue's last price | $-1.12Underlying issue's last price | 20Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | DVNUnderlying issue's last price | $1.48Underlying issue's last price | $1.59Underlying issue's last price | $1.35Underlying issue's last price | $0.57Underlying issue's last price | 13Underlying issue's last price | 214Underlying issue's last price |
DVNNear the Money | $0.98Near the Money | $1.63Near the Money | $1.59Near the Money | $-0.89Near the Money | 57Near the Money | 140Near the Money | DVNIn the Money | $2.00In the Money | $2.14In the Money | $1.55In the Money | $0.37In the Money | 1In the Money | 91In the Money | |
DVNNear the Money | $0.98Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.78Near the Money | 13Near the Money | 179Near the Money | DVNIn the Money | $2.62In the Money | $4.40In the Money | $2.50In the Money | $0.93In the Money | 1In the Money | 53In the Money | |
DVNNear the Money | $0.67Near the Money | $0.86Near the Money | $0.76Near the Money | $-0.60Near the Money | 12Near the Money | 187Near the Money | DVNIn the Money | $2.90In the Money | $3.50In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
DVNOut of the Money | $0.27Out of the Money | $0.51Out of the Money | $0.56Out of the Money | $-0.44Out of the Money | 17Out of the Money | 255Out of the Money | DVNIn the Money | $4.10In the Money | $6.15In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DVNOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 5Out of the Money | 95Out of the Money | DVNIn the Money | $4.95In the Money | $6.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DVNOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 33Out of the Money | 147Out of the Money | DVNIn the Money | $5.70In the Money | $6.60In the Money | $5.60In the Money | $1.44In the Money | 3In the Money | 50In the Money | |
DVNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.36Out of the Money | 12Out of the Money | 124Out of the Money | DVNIn the Money | $6.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DVNIn the Money | $6.55In the Money | $9.70In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1Out of the Money | 57Out of the Money | DVNIn the Money | $7.45In the Money | $10.40In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DVNIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $9.75In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $12.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.75In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |