Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $19.45In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DVNIn the Money | $5.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
DVNIn the Money | $4.55In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
DVNIn the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 151Out of the Money | |
DVNIn the Money | $3.60In the Money | $4.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 52Out of the Money | 260Out of the Money | |
DVNIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
DVNIn the Money | $2.74In the Money | $2.88In the Money | $2.54In the Money | $-1.83In the Money | 60In the Money | 114In the Money | DVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 103Near the Money | 40Near the Money | |
DVNIn the Money | $2.30In the Money | $2.57In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 42Near the Money | 5Near the Money | |
DVNIn the Money | $1.84In the Money | $2.07In the Money | $1.74In the Money | $0.00In the Money | 42In the Money | 149In the Money | DVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 43Near the Money | 76Near the Money | |
DVNIn the Money | $1.47In the Money | $1.57In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 33In the Money | DVNNear the Money | $0.28Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.09Near the Money | 21Near the Money | 17Near the Money | |
DVNIn the Money | $1.07In the Money | $1.22In the Money | $1.23In the Money | $0.18In the Money | 68In the Money | 270In the Money | DVNNear the Money | $0.38Near the Money | $0.47Near the Money | $0.49Near the Money | $-0.16Near the Money | 202Near the Money | 177Near the Money | |
DVNUnderlying issue's last price | $0.77Underlying issue's last price | $0.89Underlying issue's last price | $0.84Underlying issue's last price | $0.05Underlying issue's last price | 64Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | DVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $-0.17Underlying issue's last price | 39Underlying issue's last price | 99Underlying issue's last price |
DVNNear the Money | $0.61Near the Money | $0.64Near the Money | $0.59Near the Money | $-0.03Near the Money | 116Near the Money | 601Near the Money | DVNIn the Money | $0.89In the Money | $0.94In the Money | $0.95In the Money | $0.03In the Money | 29In the Money | 279In the Money | |
DVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | 293Near the Money | 349Near the Money | DVNIn the Money | $1.54In the Money | $1.83In the Money | $1.80In the Money | $-0.13In the Money | 43In the Money | 334In the Money | |
DVNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 88Near the Money | 261Near the Money | DVNIn the Money | $2.38In the Money | $2.69In the Money | $2.65In the Money | $0.35In the Money | 60In the Money | 278In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 66Out of the Money | 576Out of the Money | DVNIn the Money | $2.92In the Money | $3.50In the Money | $3.65In the Money | $0.35In the Money | 60In the Money | 361In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 87Out of the Money | 204Out of the Money | DVNIn the Money | $3.45In the Money | $4.60In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 401Out of the Money | DVNIn the Money | $5.25In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 233Out of the Money | DVNIn the Money | $6.30In the Money | $6.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DVNIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 38Out of the Money | DVNIn the Money | $6.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $9.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DVNIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $10.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 3Out of the Money | DVNIn the Money | $11.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $13.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.95In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $15.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $20.30In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |