Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $19.70In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DVNIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.25In the Money | $8.65In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 127In the Money | DVNOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DVNIn the Money | $5.60In the Money | $5.75In the Money | $7.27In the Money | $0.66In the Money | 1In the Money | 63In the Money | DVNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DVNIn the Money | $3.75In the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 113In the Money | DVNOut of the Money | $0.38Out of the Money | $0.54Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | DVNOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.24Out of the Money | 8Out of the Money | 45Out of the Money | |
DVNIn the Money | $3.20In the Money | $3.35In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 110In the Money | DVNNear the Money | $0.81Near the Money | $0.91Near the Money | $0.77Near the Money | $0.27Near the Money | 3Near the Money | 12Near the Money | |
DVNIn the Money | $2.56In the Money | $2.65In the Money | $2.67In the Money | $-0.98In the Money | 234In the Money | 71In the Money | DVNNear the Money | $1.16Near the Money | $1.25Near the Money | $1.03Near the Money | $0.40Near the Money | 5Near the Money | 22Near the Money | |
DVNUnderlying issue's last price | $1.38Underlying issue's last price | $2.11Underlying issue's last price | $2.15Underlying issue's last price | $-1.00Underlying issue's last price | 2Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | DVNUnderlying issue's last price | $1.53Underlying issue's last price | $2.05Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
DVNNear the Money | $1.48Near the Money | $1.60Near the Money | $1.70Near the Money | $-0.81Near the Money | 29Near the Money | 58Near the Money | DVNIn the Money | $1.73In the Money | $2.37In the Money | $1.50In the Money | $0.26In the Money | 30In the Money | 175In the Money | |
DVNNear the Money | $1.02Near the Money | $1.24Near the Money | $1.27Near the Money | $-0.69Near the Money | 225Near the Money | 76Near the Money | DVNIn the Money | $2.32In the Money | $2.92In the Money | $2.09In the Money | $-0.41In the Money | 1In the Money | 385In the Money | |
DVNNear the Money | $0.80Near the Money | $1.73Near the Money | $0.81Near the Money | $-0.54Near the Money | 9Near the Money | 38Near the Money | DVNIn the Money | $3.20In the Money | $3.95In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
DVNOut of the Money | $0.49Out of the Money | $1.09Out of the Money | $0.58Out of the Money | $-0.50Out of the Money | 96Out of the Money | 115Out of the Money | DVNIn the Money | $4.15In the Money | $5.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
DVNOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 37Out of the Money | 67Out of the Money | DVNIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 220Out of the Money | 275Out of the Money | DVNIn the Money | $5.90In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DVNIn the Money | $6.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 5Out of the Money | 10Out of the Money | DVNIn the Money | $5.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DVNIn the Money | $6.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 220Out of the Money | 232Out of the Money | DVNIn the Money | $8.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $10.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.95In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.75In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $12.95In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |