Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $4.50In the Money | $8.10In the Money | $5.75In the Money | $5.75In the Money | 7In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVNIn the Money | $5.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $3.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.82In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 5Out of the Money | |
DVNIn the Money | $3.05In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.89In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 3Out of the Money | 9Out of the Money | |
DVNIn the Money | $2.54In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.13Near the Money | $0.08Near the Money | 120Near the Money | 1Near the Money | |
DVNIn the Money | $2.19In the Money | $2.48In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 73In the Money | DVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.12Near the Money | 25Near the Money | 55Near the Money | |
DVNIn the Money | $1.74In the Money | $2.16In the Money | $1.82In the Money | $1.82In the Money | 8In the Money | ---In the Money | DVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.15Near the Money | 53Near the Money | 27Near the Money | |
DVNIn the Money | $1.53In the Money | $1.59In the Money | $1.24In the Money | $-1.48In the Money | 18In the Money | 57In the Money | DVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.14Near the Money | 134Near the Money | 128Near the Money | |
DVNIn the Money | $1.18In the Money | $1.22In the Money | $1.00In the Money | $1.00In the Money | 83In the Money | ---In the Money | DVNNear the Money | $0.43Near the Money | $0.47Near the Money | $0.57Near the Money | $0.43Near the Money | 124Near the Money | 31Near the Money | |
DVNUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.81Underlying issue's last price | $-1.14Underlying issue's last price | 600Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $0.45Underlying issue's last price | 467Underlying issue's last price | 244Underlying issue's last price |
DVNNear the Money | $0.62Near the Money | $0.66Near the Money | $0.58Near the Money | $-1.07Near the Money | 748Near the Money | 8Near the Money | DVNIn the Money | $0.86In the Money | $0.90In the Money | $0.94In the Money | $0.69In the Money | 115In the Money | 86In the Money | |
DVNNear the Money | $0.43Near the Money | $0.46Near the Money | $0.34Near the Money | $-0.97Near the Money | 210Near the Money | 140Near the Money | DVNIn the Money | $1.17In the Money | $1.23In the Money | $1.18In the Money | $0.81In the Money | 118In the Money | 404In the Money | |
DVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.78Near the Money | 131Near the Money | 91Near the Money | DVNIn the Money | $1.31In the Money | $1.61In the Money | $1.78In the Money | $1.20In the Money | 37In the Money | 561In the Money | |
DVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.56Near the Money | 289Near the Money | 623Near the Money | DVNIn the Money | $1.82In the Money | $2.20In the Money | $1.99In the Money | $1.17In the Money | 17In the Money | 574In the Money | |
DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.41Near the Money | 126Near the Money | 699Near the Money | DVNIn the Money | $2.28In the Money | $2.62In the Money | $2.73In the Money | $1.70In the Money | 6In the Money | 113In the Money | |
DVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.28Near the Money | 81Near the Money | 597Near the Money | DVNIn the Money | $2.79In the Money | $3.05In the Money | $3.24In the Money | $1.77In the Money | 1In the Money | 424In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 21Out of the Money | 292Out of the Money | DVNIn the Money | $2.40In the Money | $4.90In the Money | $4.24In the Money | $2.06In the Money | 1In the Money | 33In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 32Out of the Money | 341Out of the Money | DVNIn the Money | $3.65In the Money | $6.30In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 260Out of the Money | DVNIn the Money | $4.20In the Money | $7.60In the Money | $5.60In the Money | $1.38In the Money | 5In the Money | 45In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 187Out of the Money | DVNIn the Money | $5.20In the Money | $8.00In the Money | $6.35In the Money | $0.85In the Money | 1In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | DVNIn the Money | $6.10In the Money | $9.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DVNIn the Money | $7.20In the Money | $10.00In the Money | $8.60In the Money | $3.80In the Money | 7In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | DVNIn the Money | $8.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $9.15In the Money | $12.90In the Money | $11.00In the Money | $11.00In the Money | 11In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $9.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $11.10In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $13.95In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.15In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.85In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $21.40In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |