Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.45In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.95In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.85In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $3.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DVNIn the Money | $3.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.05In the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $2.34In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 20Near the Money | 6Near the Money | |
DVNIn the Money | $2.34In the Money | $2.50In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 57In the Money | DVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.01Near the Money | 74Near the Money | 91Near the Money | |
DVNIn the Money | $1.92In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.22Near the Money | $0.00Near the Money | 2Near the Money | 24Near the Money | |
DVNIn the Money | $1.53In the Money | $1.60In the Money | $1.60In the Money | $-1.38In the Money | 1In the Money | 25In the Money | DVNNear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.03Near the Money | 48Near the Money | 188Near the Money | |
DVNIn the Money | $1.20In the Money | $1.26In the Money | $1.19In the Money | $-0.16In the Money | 10In the Money | 6In the Money | DVNNear the Money | $0.49Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.03Near the Money | 37Near the Money | 31Near the Money | |
DVNUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.86Underlying issue's last price | $-0.19Underlying issue's last price | 9Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | DVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $-0.01Underlying issue's last price | 62Underlying issue's last price | 297Underlying issue's last price |
DVNNear the Money | $0.66Near the Money | $0.69Near the Money | $0.63Near the Money | $-0.12Near the Money | 19Near the Money | 14Near the Money | DVNIn the Money | $0.93In the Money | $0.99In the Money | $0.97In the Money | $0.01In the Money | 63In the Money | 259In the Money | |
DVNNear the Money | $0.46Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.09Near the Money | 213Near the Money | 245Near the Money | DVNIn the Money | $1.24In the Money | $1.30In the Money | $1.32In the Money | $0.05In the Money | 14In the Money | 528In the Money | |
DVNNear the Money | $0.31Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.09Near the Money | 724Near the Money | 550Near the Money | DVNIn the Money | $1.46In the Money | $1.68In the Money | $1.69In the Money | $0.54In the Money | 4In the Money | 34In the Money | |
DVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.05Near the Money | 201Near the Money | 276Near the Money | DVNIn the Money | $1.88In the Money | $2.07In the Money | $2.05In the Money | $0.05In the Money | 1In the Money | 420In the Money | |
DVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 20Near the Money | 172Near the Money | DVNIn the Money | $2.85In the Money | $3.05In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 348Out of the Money | DVNIn the Money | $2.97In the Money | $4.05In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 256Out of the Money | DVNIn the Money | $2.88In the Money | $5.05In the Money | $4.71In the Money | $0.21In the Money | 6In the Money | 26In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 183Out of the Money | DVNIn the Money | $5.20In the Money | $7.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 385Out of the Money | DVNIn the Money | $5.10In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 18Out of the Money | DVNIn the Money | $6.90In the Money | $8.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | DVNIn the Money | $6.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $9.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $10.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.95In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $13.00In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.95In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $19.85In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |