Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $18.55In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.60In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.65In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $8.60In the Money | $9.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $7.75In the Money | $8.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVNIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $6.25In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DVNIn the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
DVNIn the Money | $3.65In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVNIn the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
DVNIn the Money | $3.70In the Money | $5.20In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 73In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 8Out of the Money | 79Out of the Money | |
DVNIn the Money | $2.99In the Money | $4.70In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 45Out of the Money | 72Out of the Money | |
DVNIn the Money | $2.87In the Money | $4.95In the Money | $2.70In the Money | $1.46In the Money | 1In the Money | 55In the Money | DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 38Out of the Money | 215Out of the Money | |
DVNIn the Money | $2.39In the Money | $2.87In the Money | $2.47In the Money | $1.18In the Money | 19In the Money | 66In the Money | DVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.24Near the Money | 84Near the Money | 137Near the Money | |
DVNIn the Money | $1.97In the Money | $2.39In the Money | $2.02In the Money | $0.93In the Money | 26In the Money | 380In the Money | DVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.41Near the Money | 216Near the Money | 581Near the Money | |
DVNIn the Money | $1.68In the Money | $1.96In the Money | $1.75In the Money | $1.09In the Money | 50In the Money | 717In the Money | DVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.56Near the Money | 39Near the Money | 146Near the Money | |
DVNIn the Money | $1.32In the Money | $1.47In the Money | $1.33In the Money | $0.77In the Money | 319In the Money | 380In the Money | DVNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.30Near the Money | $-0.61Near the Money | 166Near the Money | 445Near the Money | |
DVNIn the Money | $0.99In the Money | $1.03In the Money | $1.00In the Money | $0.66In the Money | 643In the Money | 196In the Money | DVNNear the Money | $0.37Near the Money | $0.42Near the Money | $0.50Near the Money | $-0.75Near the Money | 89Near the Money | 577Near the Money | |
DVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $0.46Underlying issue's last price | 407Underlying issue's last price | 914Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | DVNUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $-1.20Underlying issue's last price | 210Underlying issue's last price | 566Underlying issue's last price |
DVNNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $0.32Near the Money | 307Near the Money | 707Near the Money | DVNIn the Money | $0.76In the Money | $0.90In the Money | $0.88In the Money | $-1.20In the Money | 68In the Money | 116In the Money | |
DVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.20Near the Money | 734Near the Money | 635Near the Money | DVNIn the Money | $1.15In the Money | $1.24In the Money | $1.19In the Money | $-2.05In the Money | 139In the Money | 424In the Money | |
DVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.08Near the Money | $0.04Near the Money | 7,313Near the Money | 346Near the Money | DVNIn the Money | $1.82In the Money | $2.10In the Money | $2.28In the Money | $-1.96In the Money | 22In the Money | 6In the Money | |
DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 30Near the Money | 309Near the Money | DVNIn the Money | $2.80In the Money | $3.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 268Out of the Money | DVNIn the Money | $2.92In the Money | $5.00In the Money | $4.21In the Money | $-1.39In the Money | 31In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 187Out of the Money | DVNIn the Money | $3.30In the Money | $5.20In the Money | $5.20In the Money | $-1.15In the Money | 2In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 389Out of the Money | DVNIn the Money | $4.20In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 37Out of the Money | DVNIn the Money | $6.80In the Money | $7.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 361Out of the Money | DVNIn the Money | $6.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 5Out of the Money | 5Out of the Money | DVNIn the Money | $7.40In the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $9.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.85In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.45In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $13.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.75In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.95In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |