Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $20.30In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.50In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $7.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DVNIn the Money | $5.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DVNIn the Money | $4.70In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | DVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 3Out of the Money | 72Out of the Money | |
DVNIn the Money | $2.96In the Money | $5.45In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | DVNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DVNIn the Money | $2.68In the Money | $3.65In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.08Near the Money | 14Near the Money | 60Near the Money | |
DVNIn the Money | $1.85In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | DVNNear the Money | $0.49Near the Money | $0.56Near the Money | $0.52Near the Money | $-0.13Near the Money | 23Near the Money | 288Near the Money | |
DVNUnderlying issue's last price | $1.89Underlying issue's last price | $2.50Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $0.76Underlying issue's last price | $0.86Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
DVNNear the Money | $1.40Near the Money | $1.54Near the Money | $1.54Near the Money | $-0.35Near the Money | 1Near the Money | 42Near the Money | DVNIn the Money | $1.15In the Money | $1.40In the Money | $1.25In the Money | $-0.19In the Money | 1In the Money | 33In the Money | |
DVNNear the Money | $0.95Near the Money | $1.05Near the Money | $1.06Near the Money | $0.02Near the Money | 1Near the Money | 55Near the Money | DVNIn the Money | $1.67In the Money | $2.81In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DVNNear the Money | $0.63Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.03Near the Money | 111Near the Money | 74Near the Money | DVNIn the Money | $2.15In the Money | $3.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.33Out of the Money | $2.03Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 18Out of the Money | 165Out of the Money | DVNIn the Money | $2.61In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DVNOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 209Out of the Money | 216Out of the Money | DVNIn the Money | $2.83In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15Out of the Money | DVNIn the Money | $4.85In the Money | $6.10In the Money | $4.80In the Money | $-0.27In the Money | 8In the Money | 94In the Money | |
DVNOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | DVNIn the Money | $4.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $5.75In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $6.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.45In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.05In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |