Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $27.00In the Money | $29.45In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DVNIn the Money | $24.70In the Money | $27.25In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DVNIn the Money | $20.50In the Money | $24.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,430Out of the Money | |
DVNIn the Money | $18.65In the Money | $20.70In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 122In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,114Out of the Money | |
DVNIn the Money | $16.20In the Money | $18.20In the Money | $17.75In the Money | $-0.47In the Money | 1In the Money | 164In the Money | DVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,314Out of the Money | |
DVNIn the Money | $13.30In the Money | $16.40In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 421In the Money | DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,010Out of the Money | |
DVNIn the Money | $11.15In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,024Out of the Money | |
DVNIn the Money | $10.25In the Money | $10.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 547In the Money | DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,743Out of the Money | |
DVNIn the Money | $6.95In the Money | $7.95In the Money | $7.90In the Money | $-0.30In the Money | 3In the Money | 2,667In the Money | DVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 112Out of the Money | 5,705Out of the Money | |
DVNIn the Money | $5.40In the Money | $5.55In the Money | $5.40In the Money | $-0.80In the Money | 24In the Money | 6,342In the Money | DVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 49Out of the Money | 10,579Out of the Money | |
DVNIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $-0.60In the Money | 157In the Money | 9,481In the Money | DVNNear the Money | $0.51Near the Money | $0.54Near the Money | $0.51Near the Money | $0.11Near the Money | 73Near the Money | 12,201Near the Money | |
DVNUnderlying issue's last price | $1.54Underlying issue's last price | $1.58Underlying issue's last price | $1.56Underlying issue's last price | $-0.49Underlying issue's last price | 1,341Underlying issue's last price | 13,254Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $1.40Underlying issue's last price | $1.42Underlying issue's last price | $1.40Underlying issue's last price | $0.26Underlying issue's last price | 909Underlying issue's last price | 8,691Underlying issue's last price |
DVNNear the Money | $0.56Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.28Near the Money | 591Near the Money | 11,867Near the Money | DVNIn the Money | $2.68In the Money | $3.95In the Money | $3.05In the Money | $0.56In the Money | 32In the Money | 4,842In the Money | |
DVNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 261Out of the Money | 11,667Out of the Money | DVNIn the Money | $5.00In the Money | $5.70In the Money | $5.00In the Money | $0.70In the Money | 26In the Money | 2,189In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 16Out of the Money | 7,748Out of the Money | DVNIn the Money | $7.30In the Money | $8.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 169Out of the Money | 4,910Out of the Money | DVNIn the Money | $9.85In the Money | $10.40In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | DVNIn the Money | $12.30In the Money | $12.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | DVNIn the Money | $14.65In the Money | $14.95In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | DVNIn the Money | $19.75In the Money | $21.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | DVNIn the Money | $24.65In the Money | $27.00In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | DVNIn the Money | $29.25In the Money | $30.65In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | DVNIn the Money | $34.10In the Money | $35.40In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | DVNIn the Money | $39.10In the Money | $40.45In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DVNIn the Money | $44.10In the Money | $45.70In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DVNIn the Money | $49.15In the Money | $50.65In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DVNIn the Money | $54.10In the Money | $55.65In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $59.10In the Money | $60.65In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVNIn the Money | $64.30In the Money | $65.45In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |