Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $10.90In the Money | $13.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 248In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $9.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $9.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $8.25In the Money | $10.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $7.85In the Money | $8.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
DVNIn the Money | $5.80In the Money | $8.65In the Money | $6.55In the Money | $2.00In the Money | 12In the Money | 35In the Money | DVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.80In the Money | $8.55In the Money | $6.10In the Money | $1.60In the Money | 32In the Money | 3In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DVNIn the Money | $6.25In the Money | $7.25In the Money | $5.10In the Money | $1.55In the Money | 1In the Money | 10In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DVNIn the Money | $5.15In the Money | $6.65In the Money | $5.00In the Money | $0.50In the Money | 9In the Money | 41In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DVNIn the Money | $5.05In the Money | $6.40In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 223Out of the Money | |
DVNIn the Money | $3.20In the Money | $5.65In the Money | $4.43In the Money | $1.59In the Money | 15In the Money | 227In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 293Out of the Money | |
DVNIn the Money | $3.30In the Money | $5.00In the Money | $3.60In the Money | $0.60In the Money | 1In the Money | 268In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 14Out of the Money | 680Out of the Money | |
DVNIn the Money | $2.31In the Money | $4.70In the Money | $3.14In the Money | $0.79In the Money | 6In the Money | 493In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 531Out of the Money | |
DVNIn the Money | $2.99In the Money | $4.40In the Money | $3.01In the Money | $1.27In the Money | 7In the Money | 561In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 81Out of the Money | 521Out of the Money | |
DVNIn the Money | $2.74In the Money | $3.45In the Money | $2.82In the Money | $1.26In the Money | 473In the Money | 1,992In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 38Near the Money | 6,087Near the Money | |
DVNIn the Money | $1.16In the Money | $2.79In the Money | $2.37In the Money | $1.28In the Money | 262In the Money | 1,580In the Money | DVNNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.07Near the Money | 114Near the Money | 5,323Near the Money | |
DVNIn the Money | $1.81In the Money | $1.95In the Money | $1.84In the Money | $1.12In the Money | 1,368In the Money | 3,080In the Money | DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.19Near the Money | 349Near the Money | 672Near the Money | |
DVNIn the Money | $1.31In the Money | $1.45In the Money | $1.37In the Money | $0.94In the Money | 902In the Money | 12,728In the Money | DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.36Near the Money | 98Near the Money | 255Near the Money | |
DVNIn the Money | $0.82In the Money | $1.04In the Money | $0.90In the Money | $0.71In the Money | 1,416In the Money | 1,227In the Money | DVNNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.63Near the Money | 332Near the Money | 187Near the Money | |
DVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.61Underlying issue's last price | $0.57Underlying issue's last price | $0.47Underlying issue's last price | 8,273Underlying issue's last price | 2,768Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DVNUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.22Underlying issue's last price | $-0.92Underlying issue's last price | 1,302Underlying issue's last price | 410Underlying issue's last price |
DVNNear the Money | $0.26Near the Money | $0.35Near the Money | $0.32Near the Money | $0.27Near the Money | 1,466Near the Money | 848Near the Money | DVNIn the Money | $0.45In the Money | $0.60In the Money | $0.41In the Money | $-1.62In the Money | 54In the Money | 69In the Money | |
DVNNear the Money | $0.13Near the Money | $0.19Near the Money | $0.17Near the Money | $0.15Near the Money | 226Near the Money | 422Near the Money | DVNIn the Money | $0.80In the Money | $1.04In the Money | $0.77In the Money | $-1.23In the Money | 9In the Money | 24In the Money | |
DVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.07Near the Money | 447Near the Money | 666Near the Money | DVNIn the Money | $1.02In the Money | $1.35In the Money | $1.77In the Money | $-0.66In the Money | 2In the Money | 2In the Money | |
DVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 18Near the Money | 132Near the Money | DVNIn the Money | $1.45In the Money | $2.61In the Money | $2.36In the Money | $-1.74In the Money | 1In the Money | 4In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 16Near the Money | 292Near the Money | DVNIn the Money | $2.04In the Money | $2.43In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | DVNIn the Money | $2.51In the Money | $2.87In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 181Out of the Money | DVNIn the Money | $3.10In the Money | $3.90In the Money | $3.55In the Money | $-1.00In the Money | 53In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $3.45In the Money | $3.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | DVNIn the Money | $3.05In the Money | $5.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 24Out of the Money | DVNIn the Money | $4.90In the Money | $5.30In the Money | $5.65In the Money | $-0.80In the Money | 3In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 68Out of the Money | DVNIn the Money | $6.00In the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $7.05In the Money | $7.75In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DVNIn the Money | $7.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DVNIn the Money | $8.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.95In the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.85In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $12.40In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.80In the Money | $18.45In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.05In the Money | $23.45In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |