Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $8.10In the Money | $9.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 248In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.95In the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $5.60In the Money | $5.75In the Money | $5.55In the Money | $5.55In the Money | 1In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 514Out of the Money | |
DVNIn the Money | $4.45In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.35In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 76Out of the Money | |
DVNIn the Money | $2.67In the Money | $3.75In the Money | $3.55In the Money | $-2.40In the Money | 1In the Money | 9In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DVNIn the Money | $3.10In the Money | $3.25In the Money | $3.40In the Money | $0.50In the Money | 5In the Money | 37In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 52Out of the Money | |
DVNIn the Money | $2.62In the Money | $2.91In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 16Near the Money | 229Near the Money | |
DVNIn the Money | $2.00In the Money | $2.65In the Money | $2.09In the Money | $-0.08In the Money | 12In the Money | 240In the Money | DVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 45Near the Money | 260Near the Money | |
DVNIn the Money | $1.66In the Money | $1.79In the Money | $1.64In the Money | $0.34In the Money | 34In the Money | 285In the Money | DVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 98Near the Money | 310Near the Money | |
DVNIn the Money | $1.21In the Money | $1.35In the Money | $1.16In the Money | $-0.04In the Money | 75In the Money | 1,112In the Money | DVNNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.05Near the Money | 78Near the Money | 505Near the Money | |
DVNIn the Money | $0.93In the Money | $0.96In the Money | $0.94In the Money | $-0.01In the Money | 76In the Money | 578In the Money | DVNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.10Near the Money | 242Near the Money | 395Near the Money | |
DVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | 1,992Underlying issue's last price | 2,088Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | DVNUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.15Underlying issue's last price | 177Underlying issue's last price | 354Underlying issue's last price |
DVNNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.03Near the Money | 727Near the Money | 822Near the Money | DVNIn the Money | $0.71In the Money | $0.77In the Money | $0.75In the Money | $-0.44In the Money | 104In the Money | 288In the Money | |
DVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.05Near the Money | 1,386Near the Money | 1,620Near the Money | DVNIn the Money | $1.03In the Money | $1.10In the Money | $1.31In the Money | $0.02In the Money | 58In the Money | 635In the Money | |
DVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.05Near the Money | 6,337Near the Money | 11,627Near the Money | DVNIn the Money | $1.33In the Money | $1.79In the Money | $1.61In the Money | $-0.53In the Money | 1In the Money | 231In the Money | |
DVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,152Near the Money | 618Near the Money | DVNIn the Money | $1.79In the Money | $2.14In the Money | $2.03In the Money | $-0.44In the Money | 6In the Money | 182In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 361Near the Money | 1,327Near the Money | DVNIn the Money | $2.32In the Money | $2.44In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 85Near the Money | 550Near the Money | DVNIn the Money | $1.96In the Money | $3.65In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 371Out of the Money | DVNIn the Money | $3.15In the Money | $3.55In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 592Out of the Money | DVNIn the Money | $2.91In the Money | $4.85In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 126Out of the Money | DVNIn the Money | $4.30In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 292Out of the Money | DVNIn the Money | $4.80In the Money | $5.10In the Money | $4.55In the Money | $-0.35In the Money | 5In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $5.20In the Money | $5.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 192Out of the Money | DVNIn the Money | $5.80In the Money | $6.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $5.30In the Money | $6.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | DVNIn the Money | $6.80In the Money | $7.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DVNIn the Money | $7.15In the Money | $8.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DVNIn the Money | $8.80In the Money | $9.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $9.80In the Money | $10.95In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 73Out of the Money | DVNIn the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.80In the Money | $14.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $15.80In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $20.75In the Money | $21.05In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $25.60In the Money | $26.00In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |