Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.45In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.35In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $5.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DVNIn the Money | $4.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.30In the Money | $5.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
DVNIn the Money | $2.88In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.80In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | DVNOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
DVNIn the Money | $2.22In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $2.98In the Money | $3.65In the Money | $3.00In the Money | $0.02In the Money | 1In the Money | 94In the Money | DVNOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 10Out of the Money | 73Out of the Money | |
DVNIn the Money | $2.98In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DVNIn the Money | $2.46In the Money | $3.15In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 86In the Money | DVNNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.09Near the Money | 6Near the Money | 152Near the Money | |
DVNIn the Money | $1.94In the Money | $2.36In the Money | $2.11In the Money | $0.20In the Money | 1In the Money | 3In the Money | DVNNear the Money | $0.16Near the Money | $0.29Near the Money | $0.19Near the Money | $-0.12Near the Money | 1Near the Money | 69Near the Money | |
DVNIn the Money | $1.72In the Money | $1.83In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 277In the Money | DVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.16Near the Money | 6Near the Money | 184Near the Money | |
DVNIn the Money | $1.30In the Money | $1.58In the Money | $1.31In the Money | $0.26In the Money | 8In the Money | 38In the Money | DVNNear the Money | $0.37Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.18Near the Money | 17Near the Money | 52Near the Money | |
DVNUnderlying issue's last price | $1.02Underlying issue's last price | $1.27Underlying issue's last price | $0.96Underlying issue's last price | $0.20Underlying issue's last price | 55Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.45Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $-0.22Underlying issue's last price | 99Underlying issue's last price | 299Underlying issue's last price |
DVNNear the Money | $0.75Near the Money | $0.80Near the Money | $0.81Near the Money | $0.24Near the Money | 65Near the Money | 129Near the Money | DVNIn the Money | $0.57In the Money | $0.82In the Money | $0.81In the Money | $-0.30In the Money | 1In the Money | 14In the Money | |
DVNNear the Money | $0.52Near the Money | $0.57Near the Money | $0.52Near the Money | $0.08Near the Money | 278Near the Money | 327Near the Money | DVNIn the Money | $1.04In the Money | $1.29In the Money | $1.15In the Money | $-0.32In the Money | 32In the Money | 112In the Money | |
DVNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.34Near the Money | $0.06Near the Money | 65Near the Money | 135Near the Money | DVNIn the Money | $1.17In the Money | $1.54In the Money | $1.68In the Money | $1.68In the Money | 10In the Money | ---In the Money | |
DVNNear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $0.04Near the Money | 70Near the Money | 397Near the Money | DVNIn the Money | $1.55In the Money | $1.96In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNNear the Money | $0.12Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 4Near the Money | 54Near the Money | DVNIn the Money | $1.98In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 60Near the Money | 328Near the Money | DVNIn the Money | $2.42In the Money | $2.72In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DVNIn the Money | $2.48In the Money | $3.85In the Money | $3.72In the Money | $3.72In the Money | 32In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | DVNIn the Money | $3.90In the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $5.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $4.75In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $7.75In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $10.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |