Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $8.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.65In the Money | $6.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.80In the Money | $6.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.75In the Money | $5.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $5.25In the Money | $5.60In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.20In the Money | $4.95In the Money | $5.45In the Money | $-1.65In the Money | 18In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DVNIn the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
DVNIn the Money | $3.30In the Money | $4.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.90In the Money | $3.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $1.83In the Money | $2.91In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DVNIn the Money | $2.35In the Money | $2.52In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | |
DVNIn the Money | $1.83In the Money | $1.96In the Money | $2.48In the Money | $-2.47In the Money | 24In the Money | 2In the Money | DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 18Near the Money | |
DVNIn the Money | $1.35In the Money | $1.68In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 166Near the Money | |
DVNIn the Money | $0.92In the Money | $0.98In the Money | $0.98In the Money | $-2.21In the Money | 11In the Money | 28In the Money | DVNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.06Near the Money | 1Near the Money | 91Near the Money | |
DVNUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.54Underlying issue's last price | $-1.75Underlying issue's last price | 223Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DVNUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | 219Underlying issue's last price | 224Underlying issue's last price |
DVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-2.07Near the Money | 649Near the Money | 9Near the Money | DVNIn the Money | $0.37In the Money | $0.41In the Money | $0.39In the Money | $0.35In the Money | 1,503In the Money | 1,069In the Money | |
DVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-1.75Near the Money | 797Near the Money | 22Near the Money | DVNIn the Money | $0.70In the Money | $0.80In the Money | $0.69In the Money | $0.59In the Money | 263In the Money | 383In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.53Near the Money | 155Near the Money | 213Near the Money | DVNIn the Money | $1.13In the Money | $1.22In the Money | $1.18In the Money | $0.98In the Money | 104In the Money | 494In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.24Near the Money | 740Near the Money | 1,417Near the Money | DVNIn the Money | $1.61In the Money | $1.84In the Money | $1.67In the Money | $1.25In the Money | 138In the Money | 711In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.11Near the Money | 374Near the Money | 1,170Near the Money | DVNIn the Money | $2.11In the Money | $2.32In the Money | $1.98In the Money | $1.27In the Money | 25In the Money | 594In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 184Near the Money | 2,252Near the Money | DVNIn the Money | $2.46In the Money | $2.78In the Money | $2.71In the Money | $1.48In the Money | 16In the Money | 338In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,039Out of the Money | 3,109Out of the Money | DVNIn the Money | $2.88In the Money | $3.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 11,318Out of the Money | DVNIn the Money | $3.00In the Money | $4.90In the Money | $2.99In the Money | $1.05In the Money | 13In the Money | 82In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,812Out of the Money | DVNIn the Money | $2.79In the Money | $4.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 907Out of the Money | DVNIn the Money | $2.82In the Money | $5.10In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | DVNIn the Money | $5.05In the Money | $5.35In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | DVNIn the Money | $5.60In the Money | $5.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DVNIn the Money | $6.05In the Money | $6.25In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 439Out of the Money | DVNIn the Money | $6.60In the Money | $6.70In the Money | $6.77In the Money | $1.63In the Money | 2In the Money | 51In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DVNIn the Money | $7.00In the Money | $7.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 184Out of the Money | DVNIn the Money | $6.75In the Money | $7.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DVNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | DVNIn the Money | $8.00In the Money | $8.20In the Money | $7.90In the Money | $1.00In the Money | 12In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | DVNIn the Money | $7.70In the Money | $8.85In the Money | $8.15In the Money | $0.71In the Money | 2In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | DVNIn the Money | $9.50In the Money | $9.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DVNIn the Money | $9.65In the Money | $10.85In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DVNIn the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DVNIn the Money | $11.90In the Money | $12.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DVNIn the Money | $13.40In the Money | $13.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $13.90In the Money | $14.70In the Money | $14.05In the Money | $2.45In the Money | 6In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $15.05In the Money | $15.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DVNIn the Money | $15.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DVNIn the Money | $21.00In the Money | $21.75In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $26.55In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |