Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $25.90In the Money | $28.00In the Money | $26.37In the Money | $-3.15In the Money | 2In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $23.35In the Money | $24.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $20.85In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $18.35In the Money | $19.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | |
DVNIn the Money | $15.70In the Money | $17.90In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DVNIn the Money | $13.50In the Money | $14.30In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | |
DVNIn the Money | $11.30In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVNIn the Money | $9.90In the Money | $11.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,253Out of the Money | |
DVNIn the Money | $10.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DVNIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DVNIn the Money | $8.40In the Money | $8.80In the Money | $8.85In the Money | $1.10In the Money | 2In the Money | 556In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,912Out of the Money | |
DVNIn the Money | $7.95In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.30In the Money | $8.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DVNIn the Money | $6.75In the Money | $7.55In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
DVNIn the Money | $6.35In the Money | $7.25In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DVNIn the Money | $6.10In the Money | $6.20In the Money | $6.25In the Money | $0.55In the Money | 12In the Money | 4,958In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | |
DVNIn the Money | $4.65In the Money | $7.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVNIn the Money | $3.90In the Money | $5.60In the Money | $5.45In the Money | $1.25In the Money | 2In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
DVNIn the Money | $4.55In the Money | $4.95In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
DVNIn the Money | $4.10In the Money | $4.60In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 36In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
DVNIn the Money | $3.60In the Money | $4.05In the Money | $3.91In the Money | $0.66In the Money | 47In the Money | 5,389In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4,706Out of the Money | |
DVNIn the Money | $3.05In the Money | $3.90In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 66In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 43Out of the Money | 538Out of the Money | |
DVNIn the Money | $2.46In the Money | $2.96In the Money | $3.27In the Money | $0.91In the Money | 7In the Money | 443In the Money | DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 34Near the Money | 1,363Near the Money | |
DVNIn the Money | $1.97In the Money | $2.39In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 990In the Money | DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 25Near the Money | 589Near the Money | |
DVNIn the Money | $1.65In the Money | $1.93In the Money | $1.80In the Money | $0.47In the Money | 108In the Money | 1,107In the Money | DVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 59Near the Money | 649Near the Money | |
DVNIn the Money | $1.14In the Money | $1.25In the Money | $1.30In the Money | $0.43In the Money | 271In the Money | 4,473In the Money | DVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.09Near the Money | 159Near the Money | 3,712Near the Money | |
DVNIn the Money | $0.81In the Money | $0.85In the Money | $0.88In the Money | $0.33In the Money | 190In the Money | 2,339In the Money | DVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.12Near the Money | $-0.19Near the Money | 141Near the Money | 709Near the Money | |
DVNUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $0.24Underlying issue's last price | 312Underlying issue's last price | 1,492Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | DVNUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $-0.32Underlying issue's last price | 145Underlying issue's last price | 136Underlying issue's last price |
DVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.30Near the Money | $0.15Near the Money | 1,230Near the Money | 9,118Near the Money | DVNIn the Money | $0.64In the Money | $0.66In the Money | $0.59In the Money | $-0.75In the Money | 802In the Money | 81In the Money | |
DVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.08Near the Money | 16,602Near the Money | 1,861Near the Money | DVNIn the Money | $0.99In the Money | $1.05In the Money | $0.73In the Money | $-0.43In the Money | 455In the Money | 27In the Money | |
DVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.03Near the Money | 1,319Near the Money | 9,110Near the Money | DVNIn the Money | $1.42In the Money | $1.66In the Money | $1.31In the Money | $-0.76In the Money | 32In the Money | 489In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 17Near the Money | 746Near the Money | DVNIn the Money | $2.16In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 51Out of the Money | DVNIn the Money | $2.85In the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 5,726Out of the Money | DVNIn the Money | $3.30In the Money | $4.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 397Out of the Money | DVNIn the Money | $3.90In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | DVNIn the Money | $4.70In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 4,073Out of the Money | DVNIn the Money | $5.85In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $6.80In the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 19Out of the Money | ---Out of the Money | DVNIn the Money | $7.90In the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,459Out of the Money | DVNIn the Money | $8.30In the Money | $9.15In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,715Out of the Money | DVNIn the Money | $10.65In the Money | $11.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | $13.35In the Money | $14.15In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | DVNIn the Money | $15.85In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | DVNIn the Money | $20.75In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |