Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $14.95In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.30In the Money | $10.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 13Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 6Out of the Money | |
DVNIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DVNIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 43Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 21Out of the Money | |
DVNIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 51Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.90In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 51Out of the Money | 38Out of the Money | |
DVNIn the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.30In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,103Out of the Money | |
DVNIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.33In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 28Out of the Money | 183Out of the Money | |
DVNIn the Money | $2.77In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 84Near the Money | 1Near the Money | |
DVNIn the Money | $2.32In the Money | $2.58In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | DVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 83Near the Money | 73Near the Money | |
DVNIn the Money | $1.86In the Money | $1.95In the Money | $1.44In the Money | $1.44In the Money | 41In the Money | ---In the Money | DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.09Near the Money | $0.04Near the Money | 144Near the Money | 3Near the Money | |
DVNIn the Money | $1.43In the Money | $1.48In the Money | $1.53In the Money | $-0.70In the Money | 92In the Money | 92In the Money | DVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.04Near the Money | 352Near the Money | 162Near the Money | |
DVNIn the Money | $1.02In the Money | $1.07In the Money | $1.05In the Money | $-0.49In the Money | 51In the Money | 5In the Money | DVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.06Near the Money | 303Near the Money | 140Near the Money | |
DVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.73Underlying issue's last price | $-0.46Underlying issue's last price | 1,851Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | DVNUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.12Underlying issue's last price | 231Underlying issue's last price | 677Underlying issue's last price |
DVNNear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.39Near the Money | 150Near the Money | 70Near the Money | DVNIn the Money | $0.56In the Money | $0.60In the Money | $0.53In the Money | $0.20In the Money | 150In the Money | 203In the Money | |
DVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.27Near the Money | $-0.30Near the Money | 732Near the Money | 361Near the Money | DVNIn the Money | $0.86In the Money | $0.91In the Money | $0.83In the Money | $0.27In the Money | 44In the Money | 507In the Money | |
DVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.25Near the Money | 249Near the Money | 434Near the Money | DVNIn the Money | $1.26In the Money | $1.31In the Money | $1.70In the Money | $0.87In the Money | 27In the Money | 254In the Money | |
DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.13Near the Money | 583Near the Money | 707Near the Money | DVNIn the Money | $1.68In the Money | $1.76In the Money | $1.64In the Money | $0.48In the Money | 86In the Money | 217In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 187Near the Money | 542Near the Money | DVNIn the Money | $2.02In the Money | $2.31In the Money | $2.43In the Money | $0.63In the Money | 1In the Money | 44In the Money | |
DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 95Near the Money | 596Near the Money | DVNIn the Money | $2.58In the Money | $2.76In the Money | $3.00In the Money | $1.15In the Money | 10In the Money | 15In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 51Out of the Money | 8,136Out of the Money | DVNIn the Money | $2.96In the Money | $3.35In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 761Out of the Money | DVNIn the Money | $2.88In the Money | $3.75In the Money | $3.59In the Money | $1.22In the Money | 32In the Money | 26In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 175Out of the Money | DVNIn the Money | $4.35In the Money | $4.75In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 278Out of the Money | DVNIn the Money | $5.55In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6Out of the Money | DVNIn the Money | $4.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 5Out of the Money | DVNIn the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 89Out of the Money | 602Out of the Money | DVNIn the Money | $8.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | DVNIn the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DVNIn the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DVNIn the Money | $11.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.15In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.95In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.15In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |