Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $11.75In the Money | $12.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 248In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $8.90In the Money | $9.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $8.30In the Money | $8.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
DVNIn the Money | $7.40In the Money | $7.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.85In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DVNIn the Money | $6.40In the Money | $6.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DVNIn the Money | $5.85In the Money | $6.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DVNIn the Money | $5.40In the Money | $5.60In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
DVNIn the Money | $4.90In the Money | $5.05In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 230In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 289Out of the Money | |
DVNIn the Money | $3.60In the Money | $4.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 268In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 679Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.05In the Money | $4.38In the Money | $1.24In the Money | 4In the Money | 493In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 524Out of the Money | |
DVNIn the Money | $3.45In the Money | $3.55In the Money | $3.88In the Money | $0.87In the Money | 14In the Money | 559In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 467Out of the Money | |
DVNIn the Money | $2.68In the Money | $3.05In the Money | $3.15In the Money | $0.33In the Money | 1,307In the Money | 1,894In the Money | DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 93Near the Money | 6,086Near the Money | |
DVNIn the Money | $2.34In the Money | $2.55In the Money | $2.70In the Money | $0.33In the Money | 80In the Money | 1,515In the Money | DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 5,271Near the Money | |
DVNIn the Money | $1.95In the Money | $2.03In the Money | $1.99In the Money | $0.15In the Money | 292In the Money | 2,663In the Money | DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 247Near the Money | 485Near the Money | |
DVNIn the Money | $1.45In the Money | $1.60In the Money | $1.56In the Money | $0.19In the Money | 10,513In the Money | 12,461In the Money | DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 12Near the Money | 265Near the Money | |
DVNIn the Money | $0.87In the Money | $1.10In the Money | $1.21In the Money | $0.31In the Money | 344In the Money | 1,176In the Money | DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.10Near the Money | 268Near the Money | 269Near the Money | |
DVNUnderlying issue's last price | $0.27Underlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.01Underlying issue's last price | 274Underlying issue's last price | 6,025Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DVNUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.19Underlying issue's last price | 71Underlying issue's last price | 1,045Underlying issue's last price |
DVNNear the Money | $0.12Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.15Near the Money | 916Near the Money | 1,741Near the Money | DVNIn the Money | $0.13In the Money | $0.19In the Money | $0.11In the Money | $-0.30In the Money | 288In the Money | 101In the Money | |
DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.16Near the Money | 548Near the Money | 440Near the Money | DVNIn the Money | $0.51In the Money | $0.71In the Money | $0.54In the Money | $-0.23In the Money | 112In the Money | 32In the Money | |
DVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 510Near the Money | 870Near the Money | DVNIn the Money | $0.86In the Money | $1.14In the Money | $0.92In the Money | $-0.85In the Money | 68In the Money | 2In the Money | |
DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 28Near the Money | 144Near the Money | DVNIn the Money | $1.45In the Money | $1.57In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 26Near the Money | 293Near the Money | DVNIn the Money | $1.06In the Money | $2.07In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | DVNIn the Money | $2.30In the Money | $2.79In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 179Out of the Money | DVNIn the Money | $2.79In the Money | $3.35In the Money | $2.75In the Money | $-0.80In the Money | 1In the Money | 17In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $3.30In the Money | $4.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | DVNIn the Money | $2.82In the Money | $4.40In the Money | $3.79In the Money | $-2.06In the Money | 1In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DVNIn the Money | $4.55In the Money | $6.10In the Money | $4.70In the Money | $-0.95In the Money | 3In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.00In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DVNIn the Money | $5.45In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $5.45In the Money | $7.70In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 82Out of the Money | DVNIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DVNIn the Money | $7.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.65In the Money | $12.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.55In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $11.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.80In the Money | $18.85In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $21.05In the Money | $24.55In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |