Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $24.50In the Money | $24.70In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $21.95In the Money | $22.15In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DVNIn the Money | $19.45In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $17.00In the Money | $18.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | |
DVNIn the Money | $14.50In the Money | $15.90In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
DVNIn the Money | $11.45In the Money | $12.25In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
DVNIn the Money | $9.50In the Money | $9.70In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 79In the Money | DVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,235Out of the Money | |
DVNIn the Money | $5.55In the Money | $7.15In the Money | $6.90In the Money | $0.15In the Money | 2In the Money | 2,562In the Money | DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,881Out of the Money | |
DVNIn the Money | $4.65In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | 60In the Money | 4,956In the Money | DVNOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,719Out of the Money | |
DVNUnderlying issue's last price | $2.63Underlying issue's last price | $2.72Underlying issue's last price | $2.62Underlying issue's last price | $0.07Underlying issue's last price | 3Underlying issue's last price | 5,663Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $-0.08Underlying issue's last price | 242Underlying issue's last price | 3,167Underlying issue's last price |
DVNNear the Money | $1.23Near the Money | $1.25Near the Money | $1.20Near the Money | $0.08Near the Money | 48Near the Money | 2,454Near the Money | DVNIn the Money | $1.75In the Money | $1.80In the Money | $1.81In the Money | $-0.08In the Money | 30In the Money | 2,621In the Money | |
DVNNear the Money | $0.46Near the Money | $0.48Near the Money | $0.49Near the Money | $0.07Near the Money | 63Near the Money | 7,055Near the Money | DVNIn the Money | $3.50In the Money | $3.60In the Money | $3.66In the Money | $-0.18In the Money | 1In the Money | 1,981In the Money | |
DVNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 163Out of the Money | 5,611Out of the Money | DVNIn the Money | $5.70In the Money | $5.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1,603In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 4,170Out of the Money | DVNIn the Money | $8.20In the Money | $8.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 720In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,500Out of the Money | DVNIn the Money | $10.25In the Money | $10.85In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | DVNIn the Money | $12.65In the Money | $13.35In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | $15.15In the Money | $16.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | DVNIn the Money | $18.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DVNIn the Money | $22.70In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |