Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $25.00In the Money | $27.55In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $22.55In the Money | $24.35In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $20.25In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 46Out of the Money | |
DVNIn the Money | $16.80In the Money | $19.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | |
DVNIn the Money | $15.25In the Money | $17.05In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 423Out of the Money | |
DVNIn the Money | $12.35In the Money | $15.15In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | |
DVNIn the Money | $9.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVNIn the Money | $10.40In the Money | $11.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,253Out of the Money | |
DVNIn the Money | $9.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DVNIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DVNIn the Money | $7.00In the Money | $8.80In the Money | $7.75In the Money | $1.25In the Money | 1In the Money | 557In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | |
DVNIn the Money | $6.55In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.95In the Money | $7.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 20Out of the Money | |
DVNIn the Money | $6.45In the Money | $6.80In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
DVNIn the Money | $5.90In the Money | $6.35In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 12Out of the Money | |
DVNIn the Money | $4.55In the Money | $6.75In the Money | $5.81In the Money | $1.86In the Money | 9In the Money | 4,972In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,616Out of the Money | |
DVNIn the Money | $4.95In the Money | $5.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVNIn the Money | $3.50In the Money | $5.70In the Money | $4.20In the Money | $0.65In the Money | 1In the Money | 2In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
DVNIn the Money | $4.00In the Money | $4.25In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 325Out of the Money | |
DVNIn the Money | $2.90In the Money | $4.70In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 36In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 86Out of the Money | 312Out of the Money | |
DVNIn the Money | $2.91In the Money | $3.30In the Money | $3.48In the Money | $1.89In the Money | 145In the Money | 5,474In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 280Out of the Money | 4,857Out of the Money | |
DVNIn the Money | $2.32In the Money | $2.89In the Money | $2.54In the Money | $1.24In the Money | 23In the Money | 64In the Money | DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.16Near the Money | 134Near the Money | 545Near the Money | |
DVNIn the Money | $1.92In the Money | $2.35In the Money | $2.36In the Money | $1.54In the Money | 51In the Money | 468In the Money | DVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.32Near the Money | 227Near the Money | 1,414Near the Money | |
DVNIn the Money | $1.58In the Money | $1.85In the Money | $1.65In the Money | $1.10In the Money | 346In the Money | 1,270In the Money | DVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.49Near the Money | 213Near the Money | 652Near the Money | |
DVNIn the Money | $1.19In the Money | $1.42In the Money | $1.23In the Money | $0.92In the Money | 567In the Money | 1,105In the Money | DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.72Near the Money | 351Near the Money | 635Near the Money | |
DVNIn the Money | $0.82In the Money | $1.00In the Money | $0.98In the Money | $0.79In the Money | 1,011In the Money | 4,464In the Money | DVNNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.95Near the Money | 1,015Near the Money | 3,406Near the Money | |
DVNUnderlying issue's last price | $0.47Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $0.45Underlying issue's last price | 3,367Underlying issue's last price | 1,565Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | DVNUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-1.17Underlying issue's last price | 854Underlying issue's last price | 190Underlying issue's last price |
DVNNear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $0.28Near the Money | 712Near the Money | 1,023Near the Money | DVNIn the Money | $0.71In the Money | $0.76In the Money | $0.56In the Money | $-2.24In the Money | 162In the Money | 136In the Money | |
DVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.16Near the Money | 901Near the Money | 8,437Near the Money | DVNIn the Money | $1.08In the Money | $1.14In the Money | $1.11In the Money | $-1.48In the Money | 91In the Money | 21In the Money | |
DVNNear the Money | $0.10Near the Money | $0.16Near the Money | $0.16Near the Money | $0.13Near the Money | 584Near the Money | 1,257Near the Money | DVNIn the Money | $1.40In the Money | $1.69In the Money | $1.16In the Money | $-2.64In the Money | 15In the Money | 17In the Money | |
DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.05Near the Money | 1,254Near the Money | 8,712Near the Money | DVNIn the Money | $1.79In the Money | $2.04In the Money | $1.76In the Money | $-1.84In the Money | 25In the Money | 471In the Money | |
DVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 877Near the Money | 281Near the Money | DVNIn the Money | $2.73In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 47Out of the Money | DVNIn the Money | $3.45In the Money | $4.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 5,773Out of the Money | DVNIn the Money | $3.75In the Money | $4.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 375Out of the Money | DVNIn the Money | $2.93In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 61Out of the Money | DVNIn the Money | $3.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 4,075Out of the Money | DVNIn the Money | $6.80In the Money | $7.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $6.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,465Out of the Money | DVNIn the Money | $9.25In the Money | $9.60In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 5Out of the Money | 1,720Out of the Money | DVNIn the Money | $10.85In the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | $14.35In the Money | $14.60In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 5Out of the Money | 1,623Out of the Money | DVNIn the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | DVNIn the Money | $21.35In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |