Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $23.20In the Money | $25.80In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $20.55In the Money | $23.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $14.65In the Money | $16.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | |
DVNIn the Money | $12.85In the Money | $15.25In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
DVNIn the Money | $10.35In the Money | $12.85In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
DVNIn the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.90In the Money | $10.35In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,230Out of the Money | |
DVNIn the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DVNIn the Money | $4.65In the Money | $8.15In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 556In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 203Out of the Money | 2,016Out of the Money | |
DVNIn the Money | $5.85In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.40In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DVNIn the Money | $5.00In the Money | $5.40In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
DVNIn the Money | $2.85In the Money | $5.90In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVNIn the Money | $3.15In the Money | $4.30In the Money | $4.05In the Money | $-0.70In the Money | 6In the Money | 4,977In the Money | DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 3,627Out of the Money | |
DVNIn the Money | $3.55In the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 2Out of the Money | 28Out of the Money | |
DVNIn the Money | $2.20In the Money | $3.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 148Out of the Money | 2Out of the Money | |
DVNIn the Money | $1.65In the Money | $3.60In the Money | $1.98In the Money | $-1.17In the Money | 2In the Money | 5In the Money | DVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 38Near the Money | 275Near the Money | |
DVNIn the Money | $2.14In the Money | $2.41In the Money | $1.54In the Money | $-1.93In the Money | 2In the Money | 36In the Money | DVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.03Near the Money | 100Near the Money | 87Near the Money | |
DVNIn the Money | $1.79In the Money | $2.02In the Money | $1.89In the Money | $-0.30In the Money | 142In the Money | 5,521In the Money | DVNNear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $0.06Near the Money | 539Near the Money | 4,647Near the Money | |
DVNIn the Money | $1.40In the Money | $1.49In the Money | $1.50In the Money | $-0.28In the Money | 189In the Money | 11In the Money | DVNNear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $0.04Near the Money | 51Near the Money | 102Near the Money | |
DVNIn the Money | $1.06In the Money | $1.13In the Money | $1.15In the Money | $-0.27In the Money | 449In the Money | 94In the Money | DVNNear the Money | $0.47Near the Money | $0.52Near the Money | $0.48Near the Money | $0.06Near the Money | 144Near the Money | 1,192Near the Money | |
DVNUnderlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $0.81Underlying issue's last price | $-0.27Underlying issue's last price | 802Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | DVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.68Underlying issue's last price | $0.09Underlying issue's last price | 360Underlying issue's last price | 332Underlying issue's last price |
DVNNear the Money | $0.54Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.29Near the Money | 990Near the Money | 328Near the Money | DVNIn the Money | $0.93In the Money | $0.98In the Money | $0.94In the Money | $0.18In the Money | 56In the Money | 477In the Money | |
DVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.20Near the Money | 407Near the Money | 4,212Near the Money | DVNIn the Money | $1.26In the Money | $1.30In the Money | $1.26In the Money | $0.19In the Money | 485In the Money | 3,318In the Money | |
DVNNear the Money | $0.24Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 450Near the Money | 1,294Near the Money | DVNIn the Money | $1.59In the Money | $1.73In the Money | $1.89In the Money | $0.58In the Money | 81In the Money | 176In the Money | |
DVNNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.09Near the Money | 119Near the Money | 986Near the Money | DVNIn the Money | $1.76In the Money | $2.67In the Money | $2.80In the Money | $1.00In the Money | 7In the Money | 129In the Money | |
DVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.05Near the Money | 175Near the Money | 804Near the Money | DVNIn the Money | $1.58In the Money | $2.71In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 4Near the Money | 265Near the Money | DVNIn the Money | $2.83In the Money | $4.05In the Money | $3.80In the Money | $1.38In the Money | 12In the Money | 5In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 422Out of the Money | 9,000Out of the Money | DVNIn the Money | $2.56In the Money | $4.45In the Money | $3.42In the Money | $0.39In the Money | 56In the Money | 2,023In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 265Out of the Money | DVNIn the Money | $2.47In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 46Out of the Money | DVNIn the Money | $4.20In the Money | $6.60In the Money | $5.90In the Money | $0.90In the Money | 29In the Money | 2In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 5,809Out of the Money | DVNIn the Money | $4.05In the Money | $7.85In the Money | $6.70In the Money | $1.15In the Money | 2In the Money | 5In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | DVNIn the Money | $6.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $7.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 4,092Out of the Money | DVNIn the Money | $6.50In the Money | $9.65In the Money | $9.10In the Money | $1.98In the Money | 54In the Money | 6In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | DVNIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 109Out of the Money | 2,466Out of the Money | DVNIn the Money | $8.90In the Money | $12.60In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,710Out of the Money | DVNIn the Money | $13.05In the Money | $15.60In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 22Out of the Money | 793Out of the Money | DVNIn the Money | $14.40In the Money | $18.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | DVNIn the Money | $18.15In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | DVNIn the Money | $23.25In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |