Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $23.45In the Money | $26.30In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $21.65In the Money | $22.45In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $18.35In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $15.95In the Money | $18.25In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | |
DVNIn the Money | $13.35In the Money | $15.80In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 60Out of the Money | 363Out of the Money | |
DVNIn the Money | $11.90In the Money | $12.15In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
DVNIn the Money | $8.85In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.40In the Money | $9.75In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,230Out of the Money | |
DVNIn the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 60Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.85In the Money | $7.30In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 556In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 1,976Out of the Money | |
DVNIn the Money | $5.80In the Money | $7.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.90In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 20Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.35In the Money | $5.75In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 800Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.95In the Money | $5.35In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVNIn the Money | $3.85In the Money | $4.85In the Money | $4.75In the Money | $-0.88In the Money | 1In the Money | 4,978In the Money | DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 52Out of the Money | 3,678Out of the Money | |
DVNIn the Money | $3.90In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DVNIn the Money | $3.40In the Money | $3.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $2.92In the Money | $3.25In the Money | $3.15In the Money | $3.15In the Money | 5In the Money | ---In the Money | DVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 275Out of the Money | |
DVNIn the Money | $2.69In the Money | $2.96In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 36In the Money | DVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.08Near the Money | 57Near the Money | 42Near the Money | |
DVNIn the Money | $2.18In the Money | $2.52In the Money | $2.19In the Money | $-1.11In the Money | 63In the Money | 5,572In the Money | DVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.08Near the Money | 69Near the Money | 4,634Near the Money | |
DVNIn the Money | $1.84In the Money | $3.90In the Money | $1.78In the Money | $-0.69In the Money | 2In the Money | 9In the Money | DVNNear the Money | $0.24Near the Money | $0.31Near the Money | $0.29Near the Money | $0.17Near the Money | 26Near the Money | 83Near the Money | |
DVNIn the Money | $1.10In the Money | $1.69In the Money | $1.42In the Money | $-0.92In the Money | 6In the Money | 88In the Money | DVNNear the Money | $0.36Near the Money | $0.43Near the Money | $0.42Near the Money | $0.25Near the Money | 32Near the Money | 1,161Near the Money | |
DVNIn the Money | $1.14In the Money | $1.18In the Money | $1.08In the Money | $-0.96In the Money | 114In the Money | 196In the Money | DVNNear the Money | $0.53Near the Money | $0.56Near the Money | $0.59Near the Money | $0.28Near the Money | 88Near the Money | 265Near the Money | |
DVNUnderlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.86Underlying issue's last price | $-0.99Underlying issue's last price | 118Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $0.35Underlying issue's last price | 27Underlying issue's last price | 458Underlying issue's last price |
DVNNear the Money | $0.60Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.66Near the Money | 283Near the Money | 4,260Near the Money | DVNIn the Money | $0.99In the Money | $1.02In the Money | $1.07In the Money | $0.52In the Money | 112In the Money | 3,306In the Money | |
DVNNear the Money | $0.41Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.60Near the Money | 462Near the Money | 1,083Near the Money | DVNIn the Money | $1.28In the Money | $1.41In the Money | $1.31In the Money | $0.50In the Money | 29In the Money | 165In the Money | |
DVNNear the Money | $0.27Near the Money | $0.33Near the Money | $0.27Near the Money | $-0.41Near the Money | 91Near the Money | 951Near the Money | DVNIn the Money | $1.47In the Money | $2.29In the Money | $1.80In the Money | $0.74In the Money | 4In the Money | 130In the Money | |
DVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.37Near the Money | 159Near the Money | 775Near the Money | DVNIn the Money | $1.89In the Money | $3.40In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.24Near the Money | 5Near the Money | 267Near the Money | DVNIn the Money | $2.33In the Money | $2.94In the Money | $2.42In the Money | $2.42In the Money | 5In the Money | ---In the Money | |
DVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.19Near the Money | 1,414Near the Money | 8,008Near the Money | DVNIn the Money | $2.77In the Money | $3.40In the Money | $3.03In the Money | $0.54In the Money | 28In the Money | 1,995In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 5Out of the Money | 270Out of the Money | DVNIn the Money | $2.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 31Out of the Money | 31Out of the Money | DVNIn the Money | $4.75In the Money | $5.20In the Money | $5.00In the Money | $5.00In the Money | 2In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 95Out of the Money | 5,754Out of the Money | DVNIn the Money | $5.40In the Money | $6.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | DVNIn the Money | $4.35In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 85Out of the Money | 4,177Out of the Money | DVNIn the Money | $7.70In the Money | $9.20In the Money | $7.12In the Money | $0.27In the Money | 54In the Money | 6In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.35In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,466Out of the Money | DVNIn the Money | $9.35In the Money | $11.60In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,715Out of the Money | DVNIn the Money | $12.40In the Money | $14.10In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | $14.35In the Money | $16.70In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,623Out of the Money | DVNIn the Money | $17.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 124Out of the Money | DVNIn the Money | $22.80In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |