Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $24.65In the Money | $26.30In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $22.05In the Money | $23.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $19.60In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $17.15In the Money | $17.45In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | |
DVNIn the Money | $14.75In the Money | $15.00In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
DVNIn the Money | $12.15In the Money | $12.50In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
DVNIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.65In the Money | $10.00In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,230Out of the Money | |
DVNIn the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 60Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.25In the Money | $7.50In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 556In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 1,976Out of the Money | |
DVNIn the Money | $6.65In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.20In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.70In the Money | $6.00In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.20In the Money | $5.50In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVNIn the Money | $4.80In the Money | $5.05In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 4,978In the Money | DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,678Out of the Money | |
DVNIn the Money | $4.20In the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DVNIn the Money | $3.85In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
DVNIn the Money | $2.93In the Money | $3.05In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 36In the Money | DVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | $0.03Near the Money | 1Near the Money | 42Near the Money | |
DVNIn the Money | $2.49In the Money | $2.57In the Money | $3.24In the Money | $-0.06In the Money | 2In the Money | 5,572In the Money | DVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 4,634Near the Money | |
DVNIn the Money | $1.90In the Money | $2.24In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 9In the Money | DVNNear the Money | $0.23Near the Money | $0.27Near the Money | $0.14Near the Money | $0.02Near the Money | 2Near the Money | 83Near the Money | |
DVNIn the Money | $1.68In the Money | $1.74In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 88In the Money | DVNNear the Money | $0.34Near the Money | $0.38Near the Money | $0.32Near the Money | $0.15Near the Money | 1Near the Money | 1,161Near the Money | |
DVNIn the Money | $1.34In the Money | $1.38In the Money | $1.31In the Money | $-0.73In the Money | 101In the Money | 196In the Money | DVNNear the Money | $0.48Near the Money | $0.52Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | |
DVNUnderlying issue's last price | $1.04Underlying issue's last price | $1.07Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 458Underlying issue's last price |
DVNNear the Money | $0.77Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.48Near the Money | 53Near the Money | 4,260Near the Money | DVNIn the Money | $0.91In the Money | $0.95In the Money | $0.92In the Money | $0.37In the Money | 49In the Money | 3,306In the Money | |
DVNNear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.44Near the Money | 150Near the Money | 1,083Near the Money | DVNIn the Money | $1.20In the Money | $1.23In the Money | $1.12In the Money | $0.31In the Money | 1In the Money | 165In the Money | |
DVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.27Near the Money | 40Near the Money | 951Near the Money | DVNIn the Money | $1.49In the Money | $1.76In the Money | $1.52In the Money | $0.46In the Money | 2In the Money | 130In the Money | |
DVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.28Near the Money | 13Near the Money | 775Near the Money | DVNIn the Money | $1.40In the Money | $1.96In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.34Near the Money | $-0.01Near the Money | 1Near the Money | 267Near the Money | DVNIn the Money | $2.28In the Money | $2.39In the Money | $2.42In the Money | $2.42In the Money | 1In the Money | ---In the Money | |
DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.14Near the Money | 254Near the Money | 8,008Near the Money | DVNIn the Money | $2.57In the Money | $2.85In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1,995In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | DVNIn the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DVNIn the Money | $3.40In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 5,754Out of the Money | DVNIn the Money | $5.10In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | DVNIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,177Out of the Money | DVNIn the Money | $7.65In the Money | $8.25In the Money | $7.12In the Money | $0.27In the Money | 54In the Money | 6In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,466Out of the Money | DVNIn the Money | $9.65In the Money | $10.65In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,715Out of the Money | DVNIn the Money | $11.70In the Money | $12.85In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | $14.15In the Money | $15.45In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | DVNIn the Money | $16.60In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DVNIn the Money | $22.65In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |