Stocks Options

LAST PRICE
48.1100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
48.1600/ 1
Ask / Lots
48.5000/ 1
Open / Previous Close
0.0000 / 48.1100
Day Range
---
52 Week Range
Low 40.4700
High 55.0900
Volume
53
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.024

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DVNIn the Money	---In the Money	---In the Money	$29.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DVNIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
DVNIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,290Out of the Money
DVNIn the Money	---In the Money	---In the Money	$14.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
DVNIn the Money	---In the Money	---In the Money	$14.27In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$35.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$8.41In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,230Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$8.11In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$40.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,976Out of the Money
DVNIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$6.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DVNIn the Money	---In the Money	---In the Money	$5.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DVNIn the Money	---In the Money	---In the Money	$5.63In the Money	$0.00In the Money	---In the Money	4,982In the Money	Filter Table By Strike Price of$42.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,685Out of the Money
DVNIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DVNIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
DVNIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$44.50	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DVNIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	5,607In the Money	Filter Table By Strike Price of$45.00	DVNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,647Out of the Money
DVNIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.50	DVNNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
DVNIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$46.00	DVNNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	1,160Near the Money
DVNIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$46.50	DVNNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	263Near the Money
DVNIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$47.00	DVNNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	451Near the Money
DVNIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	4,266In the Money	Filter Table By Strike Price of$47.50	DVNNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	3,305Near the Money
DVNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,075Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	DVNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	163Underlying issue's last price
DVNNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	433Near the Money	Filter Table By Strike Price of$48.50	DVNIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	110In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	708Near the Money	Filter Table By Strike Price of$49.00	DVNIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	15In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	264Near the Money	Filter Table By Strike Price of$49.50	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	7,968Near the Money	Filter Table By Strike Price of$50.00	DVNIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	1,995In the Money
DVNNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	246Near the Money	Filter Table By Strike Price of$51.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$52.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,765Out of the Money	Filter Table By Strike Price of$52.50	DVNIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$53.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$54.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,181Out of the Money	Filter Table By Strike Price of$55.00	DVNIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	6In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,466Out of the Money	Filter Table By Strike Price of$57.50	DVNIn the Money	---In the Money	---In the Money	$11.76In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,721Out of the Money	Filter Table By Strike Price of$60.00	DVNIn the Money	---In the Money	---In the Money	$13.99In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money	Filter Table By Strike Price of$62.50	DVNIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,623Out of the Money	Filter Table By Strike Price of$65.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DVNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$70.00	DVNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Devon Energy Corp
NYSE:DVNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)