Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $25.15In the Money | $26.80In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $22.75In the Money | $23.55In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $20.30In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $17.90In the Money | $19.55In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | |
DVNIn the Money | $15.40In the Money | $17.65In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
DVNIn the Money | $12.90In the Money | $13.55In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
DVNIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.30In the Money | $11.90In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,230Out of the Money | |
DVNIn the Money | $9.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.10In the Money | $8.40In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 556In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | |
DVNIn the Money | $7.40In the Money | $9.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.85In the Money | $7.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.50In the Money | $7.55In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.10In the Money | $7.15In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
DVNIn the Money | $5.60In the Money | $5.85In the Money | $5.63In the Money | $0.28In the Money | 5In the Money | 4,982In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,685Out of the Money | |
DVNIn the Money | $4.80In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DVNIn the Money | $4.60In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $3.90In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
DVNIn the Money | $2.99In the Money | $3.90In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 36In the Money | DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1Out of the Money | 43Out of the Money | |
DVNIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.43In the Money | 57In the Money | 5,607In the Money | DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 46Out of the Money | 4,647Out of the Money | |
DVNIn the Money | $2.55In the Money | $2.99In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 9In the Money | DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.03Near the Money | 2Near the Money | 84Near the Money | |
DVNIn the Money | $2.32In the Money | $2.58In the Money | $2.34In the Money | $0.07In the Money | 1In the Money | 89In the Money | DVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.11Near the Money | 16Near the Money | 1,160Near the Money | |
DVNIn the Money | $1.82In the Money | $2.25In the Money | $2.04In the Money | $0.37In the Money | 7In the Money | 199In the Money | DVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.31Near the Money | $-0.05Near the Money | 111Near the Money | 263Near the Money | |
DVNIn the Money | $1.47In the Money | $1.82In the Money | $1.85In the Money | $0.36In the Money | 12In the Money | 250In the Money | DVNNear the Money | $0.37Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.08Near the Money | 7Near the Money | 451Near the Money | |
DVNIn the Money | $1.26In the Money | $1.31In the Money | $1.25In the Money | $0.15In the Money | 128In the Money | 4,266In the Money | DVNNear the Money | $0.53Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.13Near the Money | 7Near the Money | 3,305Near the Money | |
DVNUnderlying issue's last price | $0.97Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $0.22Underlying issue's last price | 161Underlying issue's last price | 1,075Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | DVNUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 163Underlying issue's last price |
DVNNear the Money | $0.72Near the Money | $0.75Near the Money | $0.68Near the Money | $0.06Near the Money | 2,025Near the Money | 433Near the Money | DVNIn the Money | $0.98In the Money | $1.02In the Money | $1.06In the Money | $-0.25In the Money | 32In the Money | 110In the Money | |
DVNNear the Money | $0.51Near the Money | $0.56Near the Money | $0.56Near the Money | $0.18Near the Money | 108Near the Money | 708Near the Money | DVNIn the Money | $1.28In the Money | $1.33In the Money | $1.16In the Money | $-0.39In the Money | 6In the Money | 15In the Money | |
DVNNear the Money | $0.36Near the Money | $0.39Near the Money | $0.35Near the Money | $0.02Near the Money | 6Near the Money | 264Near the Money | DVNIn the Money | $1.42In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.03Near the Money | 92Near the Money | 7,968Near the Money | DVNIn the Money | $1.80In the Money | $2.17In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1,995In the Money | |
DVNNear the Money | $0.07Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.04Near the Money | 24Near the Money | 246Near the Money | DVNIn the Money | $2.78In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 30Out of the Money | DVNIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 91Out of the Money | 5,765Out of the Money | DVNIn the Money | $4.25In the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | DVNIn the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $5.45In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,181Out of the Money | DVNIn the Money | $5.70In the Money | $8.00In the Money | $6.85In the Money | $0.05In the Money | 54In the Money | 6In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,466Out of the Money | DVNIn the Money | $8.95In the Money | $9.70In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,721Out of the Money | DVNIn the Money | $11.35In the Money | $12.35In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | $14.15In the Money | $14.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | DVNIn the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DVNIn the Money | $21.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |