Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $24.60In the Money | $27.05In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $21.55In the Money | $22.85In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $20.00In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $16.50In the Money | $17.95In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | |
DVNIn the Money | $14.05In the Money | $17.05In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
DVNIn the Money | $12.65In the Money | $12.95In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
DVNIn the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.15In the Money | $10.45In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,230Out of the Money | |
DVNIn the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.65In the Money | $7.85In the Money | $8.11In the Money | $0.51In the Money | 2In the Money | 557In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,977Out of the Money | |
DVNIn the Money | $7.05In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.65In the Money | $6.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.15In the Money | $6.35In the Money | $6.29In the Money | $6.29In the Money | 5In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.70In the Money | $5.85In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 13Out of the Money | |
DVNIn the Money | $5.15In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4,979In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,691Out of the Money | |
DVNIn the Money | $4.60In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DVNIn the Money | $4.25In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 275Out of the Money | |
DVNIn the Money | $3.30In the Money | $3.50In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 36In the Money | DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DVNIn the Money | $2.87In the Money | $2.94In the Money | $2.87In the Money | $-0.18In the Money | 44In the Money | 5,646In the Money | DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 59Near the Money | 4,697Near the Money | |
DVNIn the Money | $2.43In the Money | $2.49In the Money | $2.47In the Money | $0.67In the Money | 6In the Money | 10In the Money | DVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.15Near the Money | $-0.06Near the Money | 1Near the Money | 85Near the Money | |
DVNIn the Money | $2.02In the Money | $2.08In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 89In the Money | DVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.04Near the Money | 4Near the Money | 1,156Near the Money | |
DVNIn the Money | $1.64In the Money | $1.69In the Money | $1.67In the Money | $-0.16In the Money | 7In the Money | 199In the Money | DVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.36Near the Money | $-0.04Near the Money | 46Near the Money | 217Near the Money | |
DVNIn the Money | $1.30In the Money | $1.34In the Money | $1.27In the Money | $-0.28In the Money | 63In the Money | 285In the Money | DVNNear the Money | $0.53Near the Money | $0.57Near the Money | $0.51Near the Money | $-0.04Near the Money | 11Near the Money | 441Near the Money | |
DVNUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $-0.13Underlying issue's last price | 127Underlying issue's last price | 4,250Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DVNUnderlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.62Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 3,314Underlying issue's last price |
DVNNear the Money | $0.75Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.16Near the Money | 130Near the Money | 825Near the Money | DVNIn the Money | $0.99In the Money | $1.03In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
DVNNear the Money | $0.56Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.16Near the Money | 17Near the Money | 424Near the Money | DVNIn the Money | $1.29In the Money | $1.33In the Money | $1.31In the Money | $0.11In the Money | 98In the Money | 69In the Money | |
DVNNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.11Near the Money | 331Near the Money | 628Near the Money | DVNIn the Money | $1.62In the Money | $1.67In the Money | $1.49In the Money | $-0.16In the Money | 12In the Money | 2In the Money | |
DVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.45Near the Money | $0.04Near the Money | 17Near the Money | 208Near the Money | DVNIn the Money | $2.01In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.06Near the Money | 178Near the Money | 7,921Near the Money | DVNIn the Money | $2.43In the Money | $2.49In the Money | $2.05In the Money | $-0.31In the Money | 5In the Money | 2,003In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 2Out of the Money | 244Out of the Money | DVNIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 11Out of the Money | 20Out of the Money | DVNIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 54Out of the Money | 5,819Out of the Money | DVNIn the Money | $4.80In the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 374Out of the Money | DVNIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 34Out of the Money | 4,196Out of the Money | DVNIn the Money | $7.15In the Money | $7.55In the Money | $6.80In the Money | $-0.55In the Money | 54In the Money | 6In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 612Out of the Money | 2,472Out of the Money | DVNIn the Money | $9.70In the Money | $10.05In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,719Out of the Money | DVNIn the Money | $12.30In the Money | $12.95In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | $14.65In the Money | $15.05In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,623Out of the Money | DVNIn the Money | $17.30In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DVNIn the Money | $22.25In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |