Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $23.95In the Money | $27.40In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $21.20In the Money | $24.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $18.75In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $16.85In the Money | $19.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | |
DVNIn the Money | $15.10In the Money | $15.75In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
DVNIn the Money | $12.65In the Money | $13.00In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,115Out of the Money | |
DVNIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.20In the Money | $10.55In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,230Out of the Money | |
DVNIn the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.75In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 557In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,977Out of the Money | |
DVNIn the Money | $6.70In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.75In the Money | $7.15In the Money | $6.85In the Money | $0.61In the Money | 40In the Money | 20In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.75In the Money | $7.65In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DVNIn the Money | $4.45In the Money | $5.70In the Money | $5.35In the Money | $0.22In the Money | 3In the Money | 4,980In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 3,694Out of the Money | |
DVNIn the Money | $4.60In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DVNIn the Money | $4.30In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 276Out of the Money | |
DVNIn the Money | $2.94In the Money | $3.55In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 36In the Money | DVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 3Out of the Money | 43Out of the Money | |
DVNIn the Money | $2.99In the Money | $3.10In the Money | $3.05In the Money | $0.30In the Money | 19In the Money | 5,645In the Money | DVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.07Near the Money | 82Near the Money | 4,737Near the Money | |
DVNIn the Money | $2.52In the Money | $2.62In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.07Near the Money | 2Near the Money | 85Near the Money | |
DVNIn the Money | $2.14In the Money | $2.40In the Money | $2.27In the Money | $0.50In the Money | 40In the Money | 99In the Money | DVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.09Near the Money | 27Near the Money | 1,134Near the Money | |
DVNIn the Money | $1.77In the Money | $1.83In the Money | $1.83In the Money | $0.29In the Money | 5In the Money | 199In the Money | DVNNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.14Near the Money | 8Near the Money | 216Near the Money | |
DVNIn the Money | $1.44In the Money | $1.47In the Money | $1.55In the Money | $0.45In the Money | 73In the Money | 217In the Money | DVNNear the Money | $0.55Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.17Near the Money | 40Near the Money | 423Near the Money | |
DVNUnderlying issue's last price | $1.13Underlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $0.22Underlying issue's last price | 700Underlying issue's last price | 4,403Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DVNUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.72Underlying issue's last price | $-0.34Underlying issue's last price | 29Underlying issue's last price | 3,309Underlying issue's last price |
DVNNear the Money | $0.87Near the Money | $0.90Near the Money | $0.92Near the Money | $0.21Near the Money | 131Near the Money | 769Near the Money | DVNIn the Money | $0.99In the Money | $1.03In the Money | $0.93In the Money | $-0.33In the Money | 70In the Money | 99In the Money | |
DVNNear the Money | $0.65Near the Money | $0.69Near the Money | $0.70Near the Money | $0.14Near the Money | 363Near the Money | 323Near the Money | DVNIn the Money | $1.27In the Money | $1.32In the Money | $1.20In the Money | $-0.15In the Money | 24In the Money | 48In the Money | |
DVNNear the Money | $0.48Near the Money | $0.55Near the Money | $0.52Near the Money | $0.12Near the Money | 196Near the Money | 485Near the Money | DVNIn the Money | $1.46In the Money | $1.84In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNNear the Money | $0.34Near the Money | $0.39Near the Money | $0.41Near the Money | $0.13Near the Money | 62Near the Money | 162Near the Money | DVNIn the Money | $1.97In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $0.03Near the Money | 168Near the Money | 7,834Near the Money | DVNIn the Money | $2.38In the Money | $2.46In the Money | $2.36In the Money | $-0.59In the Money | 37In the Money | 1,975In the Money | |
DVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 103Out of the Money | 194Out of the Money | DVNIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 7Out of the Money | 13Out of the Money | DVNIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5,820Out of the Money | DVNIn the Money | $4.55In the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | DVNIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 4,199Out of the Money | DVNIn the Money | $7.15In the Money | $8.35In the Money | $7.35In the Money | $-0.19In the Money | 54In the Money | 6In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 48Out of the Money | 2,486Out of the Money | DVNIn the Money | $9.35In the Money | $10.40In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | DVNIn the Money | $12.15In the Money | $12.40In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | $14.65In the Money | $15.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,623Out of the Money | DVNIn the Money | $17.10In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DVNIn the Money | $22.05In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |