Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $23.75In the Money | $26.60In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $20.85In the Money | $24.15In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $18.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $15.85In the Money | $19.35In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | |
DVNIn the Money | $14.75In the Money | $15.25In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
DVNIn the Money | $10.30In the Money | $13.65In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
DVNIn the Money | $9.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.15In the Money | $11.85In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 7,238Out of the Money | |
DVNIn the Money | $7.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.30In the Money | $8.70In the Money | $7.60In the Money | $0.48In the Money | 56In the Money | 537In the Money | DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,979Out of the Money | |
DVNIn the Money | $5.10In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.40In the Money | $7.00In the Money | $6.24In the Money | $6.24In the Money | 20In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.45In the Money | $7.40In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 3Out of the Money | |
DVNIn the Money | $5.00In the Money | $6.35In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 4,980In the Money | DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3,697Out of the Money | |
DVNIn the Money | $4.45In the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 20Out of the Money | 8Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 20Out of the Money | 258Out of the Money | |
DVNIn the Money | $3.10In the Money | $3.30In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 36In the Money | DVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.06Near the Money | 5Near the Money | 38Near the Money | |
DVNIn the Money | $2.65In the Money | $2.85In the Money | $2.75In the Money | $0.40In the Money | 51In the Money | 5,646In the Money | DVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.09Near the Money | 61Near the Money | 4,768Near the Money | |
DVNIn the Money | $2.20In the Money | $2.42In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.12Near the Money | 7Near the Money | 92Near the Money | |
DVNIn the Money | $1.89In the Money | $2.11In the Money | $1.77In the Money | $0.13In the Money | 39In the Money | 68In the Money | DVNNear the Money | $0.37Near the Money | $0.51Near the Money | $0.38Near the Money | $-0.15Near the Money | 62Near the Money | 1,072Near the Money | |
DVNIn the Money | $1.55In the Money | $1.61In the Money | $1.54In the Money | $0.18In the Money | 20In the Money | 195In the Money | DVNNear the Money | $0.52Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.21Near the Money | 24Near the Money | 217Near the Money | |
DVNUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.10Underlying issue's last price | $0.02Underlying issue's last price | 34Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $-0.21Underlying issue's last price | 49Underlying issue's last price | 388Underlying issue's last price |
DVNNear the Money | $0.98Near the Money | $1.00Near the Money | $0.98Near the Money | $0.15Near the Money | 465Near the Money | 4,167Near the Money | DVNIn the Money | $0.93In the Money | $0.97In the Money | $1.06In the Money | $-0.15In the Money | 268In the Money | 3,131In the Money | |
DVNNear the Money | $0.72Near the Money | $0.78Near the Money | $0.71Near the Money | $0.11Near the Money | 448Near the Money | 869Near the Money | DVNIn the Money | $1.19In the Money | $1.25In the Money | $1.26In the Money | $-0.22In the Money | 52In the Money | 71In the Money | |
DVNNear the Money | $0.54Near the Money | $0.58Near the Money | $0.56Near the Money | $0.13Near the Money | 60Near the Money | 282Near the Money | DVNIn the Money | $1.47In the Money | $1.98In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
DVNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.40Near the Money | $0.10Near the Money | 166Near the Money | 421Near the Money | DVNIn the Money | $1.68In the Money | $2.11In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $0.05Near the Money | 11Near the Money | 151Near the Money | DVNIn the Money | $2.16In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.04Near the Money | 212Near the Money | 7,880Near the Money | DVNIn the Money | $2.64In the Money | $2.89In the Money | $2.95In the Money | $-0.26In the Money | 30In the Money | 1,982In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 47Out of the Money | 147Out of the Money | DVNIn the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DVNIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 18Out of the Money | 5,827Out of the Money | DVNIn the Money | $3.25In the Money | $6.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | DVNIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $5.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 40Out of the Money | 4,201Out of the Money | DVNIn the Money | $6.40In the Money | $7.80In the Money | $7.54In the Money | $-0.41In the Money | 55In the Money | 6In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.85In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,486Out of the Money | DVNIn the Money | $8.40In the Money | $12.25In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | DVNIn the Money | $11.85In the Money | $14.80In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | $13.90In the Money | $16.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | DVNIn the Money | $15.75In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DVNIn the Money | $21.75In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |